• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Global Longlife Hospital and Research Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543520
INE0J2K01014
22.618381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 9.98 11.02 9.98 10.11 74000 47 777470.00 77155.62
16-06-26 10.50 10.50 10.50 10.50 1000 1 10500.00 76808.48
15-06-26 10.51 11.06 10.29 10.48 10000 9 104340.00 76264.33
12-06-26 11.35 11.35 10.83 10.83 23000 19 249690.00 75527.95
11-06-26 11.97 11.97 11.38 11.39 8000 7 92880.00 73832.55
10-06-26 12.50 12.50 11.97 11.97 9000 6 108820.00 73983.18
09-06-26 12.60 12.60 12.60 12.60 1000 1 12600.00 73918.76
05-06-26 12.67 12.67 12.00 12.00 3000 3 37170.00 74243.34
04-06-26 12.07 12.50 12.07 12.08 4000 4 48720.00 74360.01
03-06-26 12.79 12.80 12.50 12.67 55000 7 697180.00 74346.17
<< < 1 2 3  ... > >>