• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.82
49.97
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Mar 12, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 7.13 7.27 7.08 7.15 22282 150 159423.00 76863.71
10-03-26 7.01 7.44 7.01 7.13 45108 144 325294.00 78205.98
09-03-26 7.25 7.48 7.05 7.20 107998 134 779285.00 77566.16
06-03-26 7.88 7.88 7.34 7.45 161379 183 1206300.00 78918.90
05-03-26 7.80 7.83 7.10 7.41 188167 285 1413711.00 80015.90
04-03-26 7.65 7.83 7.56 7.76 136831 194 1055137.00 79116.19
02-03-26 7.57 8.22 7.57 7.79 138066 182 1080149.00 80238.85
27-02-26 8.18 8.18 7.72 7.96 49832 171 397382.00 81287.19
26-02-26 8.22 8.25 8.02 8.05 22918 123 186252.00 82248.61
25-02-26 8.00 8.34 8.00 8.10 11534 83 93525.00 82276.07
<< < 1 2 3  ... > >>