• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,844.66 244.75
( 0.30%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-840.3104825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
37.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 78.63 78.63 78.63 78.63 250 2 19657.00 81481.86
29-07-25 68.54 74.99 68.54 74.90 1619 264 113445.00 81337.95
28-07-25 65.36 72.14 65.36 72.14 115 52 7536.00 80891.02
24-07-25 67.40 68.80 67.40 68.80 7 5 480.00 82184.17
22-07-25 65.02 66.54 65.02 66.39 78 4 5157.00 82186.81
21-07-25 63.38 63.38 63.38 63.38 12 1 760.00 82200.34
16-07-25 67.00 67.00 66.41 66.71 2 2 133.00 82634.48
14-07-25 69.00 69.00 65.56 65.56 2 2 134.00 82253.46
11-07-25 69.90 69.91 68.00 68.98 39 13 2720.00 82500.47
10-07-25 63.66 69.56 63.65 68.53 370 16 23652.00 83190.28
<< < 1 2 3  ... > >>