• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Madhuveer Com 18 Network Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531910
INE312M01016
10.4559922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
695.62
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Jan 17, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 271.20 284.75 262.15 273.00 27370 68 7438944.00 83570.35
14-01-26 274.00 274.00 265.25 271.20 999 28 268528.00 83382.71
13-01-26 279.90 279.90 261.65 278.70 1302 31 352276.00 83627.69
12-01-26 275.40 279.95 258.00 271.75 849 26 226114.00 83878.17
09-01-26 265.10 280.00 264.10 268.70 3905 46 1042741.00 83576.24
08-01-26 268.20 283.75 266.95 277.95 21228 65 5717759.00 84180.96
07-01-26 288.90 288.90 278.00 281.00 49706 51 14025135.00 84961.14
06-01-26 253.85 280.55 253.85 280.55 78782 191 21585749.00 85063.34
05-01-26 281.25 281.25 267.20 267.20 9818 35 2628583.00 85439.62
02-01-26 281.05 295.00 281.05 281.25 34401 197 9746389.00 85762.01
<< < 1 2 3  ... > >>