• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

MRP Agro Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543262
INE0D7801012
34.0218783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.9
106.95
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0
 

As on: Apr 17, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 92.50 92.50 90.00 91.00 4000 4 364600.00 77988.68
15-04-26 92.00 93.00 90.00 93.00 5000 4 459500.00 78111.24
13-04-26 92.00 92.00 92.00 92.00 1000 1 92000.00 76847.57
10-04-26 92.00 92.00 92.00 92.00 1000 1 92000.00 77550.25
08-04-26 92.00 92.00 92.00 92.00 1000 1 92000.00 77562.90
07-04-26 90.00 90.00 90.00 90.00 1000 1 90000.00 74616.58
02-04-26 87.25 90.00 87.22 89.55 9000 9 799430.00 73319.55
01-04-26 88.00 91.00 86.55 86.55 32000 6 2819550.00 73134.32
30-03-26 84.00 88.99 82.50 84.00 19000 11 1605970.00 71947.55
27-03-26 89.50 90.00 77.70 87.00 21000 19 1809110.00 73583.22
<< < 1 2 3  ... > >>