• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bhilwara Technical Textiles Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533108
INE274K01012
4.5392891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BTTL
131.1
298.46
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 27, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 46.00 51.49 45.00 51.13 189523 1985 9313484.00 77100.47
24-06-26 37.00 42.91 37.00 42.91 146373 825 6181087.00 76991.22
23-06-26 34.39 35.88 34.30 35.76 6435 105 225199.00 76200.68
22-06-26 34.55 35.00 34.10 34.71 103273 35 3584645.00 77094.07
19-06-26 35.00 35.00 35.00 35.00 1 1 35.00 76802.90
18-06-26 35.80 35.80 34.80 35.00 121 6 4230.00 77409.98
17-06-26 35.00 35.99 35.00 35.99 1178 18 41370.00 77155.62
16-06-26 34.80 34.99 34.20 34.46 2544 57 87665.00 76808.48
15-06-26 36.50 36.50 35.00 36.50 164 5 5977.00 76264.33
12-06-26 34.78 34.78 33.85 33.85 300 8 10228.00 75527.95
<< < 1 2 3  ... > >>