• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.82
34404090.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.96
 

As on: Sep 13, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10995.09 11058.14 10954.23 11042.47 104599249 1347637 36314929881.00 74781.76
10-09-26 11085.08 11099.47 11045.60 11083.73 83250175 1034545 30373670609.00 74902.59
09-09-26 11115.52 11136.08 11084.18 11085.00 138754007 1566263 65446676164.00 74764.23
08-09-26 11178.79 11181.40 11143.80 11156.60 83050610 1177359 37166386291.00 75577.58
07-09-26 11241.20 11245.06 11172.96 11189.84 93391129 1398987 31110940924.00 76132.81
04-09-26 11277.52 11295.14 11250.01 11250.17 98808232 1262965 34824465763.00 76515.43
03-09-26 11283.80 11301.33 11225.38 11225.55 102721776 1332141 47163777138.00 76152.86
02-09-26 11238.92 11253.36 11168.67 11252.60 95093323 1568439 41195912948.00 76570.35
01-09-26 11357.06 11357.06 11259.93 11298.44 71678582 1121749 32013379317.00 76944.28
31-08-26 11367.80 11370.49 11286.92 11331.15 66365972 1311799 36462063805.00 76957.27
<< < 1 2 3  ... > >>