• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
310.2866882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
28.8
14048.77
EPS(TTM)
Face Value()
Div & Yield %
47.05
1
0.63
 

As on: Jun 16, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1325.00 1370.00 1321.55 1355.20 16538 1464 22304370.00 76264.33
12-06-26 1310.00 1321.00 1296.90 1303.35 2889 359 3780907.00 75527.95
11-06-26 1303.75 1308.00 1284.15 1304.15 3503 350 4554152.00 73832.55
10-06-26 1303.60 1323.70 1295.00 1309.20 3429 325 4488954.00 73983.18
09-06-26 1298.30 1308.25 1283.85 1300.80 2624 273 3389985.00 73918.76
08-06-26 1298.05 1302.65 1282.85 1287.40 6485 670 8391021.00 73524.26
05-06-26 1300.00 1310.70 1295.50 1304.45 3735 395 4861174.00 74243.34
04-06-26 1303.65 1313.50 1288.00 1300.00 2453 312 3196600.00 74360.01
03-06-26 1328.20 1328.20 1298.00 1303.85 3497 382 4562236.00 74346.17
02-06-26 1311.55 1317.55 1280.45 1314.25 5167 630 6725486.00 74649.84
<< < 1 2 3  ... > >>