• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,775.57 413.70
( 0.51%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
23.2870078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.96
36.99
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: Jun 20, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 75.93 78.08 74.00 77.89 76000 35 5825740.00 81361.87
18-06-25 74.95 74.95 72.00 74.37 36000 18 2649940.00 81444.66
17-06-25 66.39 72.27 66.39 72.27 42000 17 2942960.00 81583.30
16-06-25 71.51 72.00 68.50 68.83 26000 12 1832100.00 81796.15
13-06-25 71.00 72.79 71.00 71.98 36000 17 2581780.00 81118.60
12-06-25 73.00 77.20 72.54 74.06 62000 29 4604600.00 81691.98
11-06-25 70.60 74.08 70.60 74.00 94000 43 6932780.00 82515.14
10-06-25 68.94 70.56 68.94 70.56 50000 24 3504460.00 82391.72
09-06-25 65.00 67.20 63.85 67.20 56000 28 3673860.00 82445.21
06-06-25 67.36 69.99 64.00 64.00 44000 20 2912420.00 82188.99
<< < 1 2 3  ... > >>