• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
18.19
7246.45
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
1.02
 

As on: Jul 13, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 131.25 134.30 131.00 131.35 80255 793 10625850.00 77569.39
09-07-26 130.30 132.75 129.85 131.80 85268 730 11230208.00 76741.82
08-07-26 134.20 137.00 129.25 130.10 420256 3812 56221999.00 76503.60
07-07-26 130.50 133.70 127.50 131.40 113323 1091 14748973.00 78180.72
06-07-26 132.40 132.80 130.05 130.50 98719 955 12963797.00 78285.07
03-07-26 133.00 135.50 132.40 133.10 119293 810 15999923.00 77763.91
02-07-26 131.95 133.10 131.90 132.45 77686 595 10281870.00 77502.12
01-07-26 130.55 133.10 130.55 131.65 34403 608 4536395.00 76922.64
30-06-26 130.45 131.30 129.70 130.95 35899 540 4683868.00 76478.67
29-06-26 132.75 132.75 129.45 129.90 124158 979 16237933.00 76728.37
<< < 1 2 3  ... > >>