• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
353.9104016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
27.63
453.92
EPS(TTM)
Face Value()
Div & Yield %
19.18
10
0
 

As on: Jul 13, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 530.00 530.00 530.00 530.00 1 1 530.00 77616.40
10-07-26 540.00 540.00 530.00 530.00 40 4 21300.00 77569.39
09-07-26 537.30 537.30 530.00 530.00 24 3 12843.00 76741.82
08-07-26 530.00 540.00 517.70 540.00 1624 25 861107.00 76503.60
07-07-26 532.50 544.90 531.50 544.90 109 5 57957.00 78180.72
06-07-26 517.00 540.50 517.00 534.70 1283 32 682063.00 78285.07
03-07-26 520.10 550.00 510.10 520.00 292 22 153945.00 77763.91
02-07-26 560.00 560.00 535.00 535.00 145 10 78565.00 77502.12
01-07-26 545.50 546.00 545.50 546.00 10 2 5459.00 76922.64
30-06-26 543.20 555.00 535.00 545.50 838 27 456184.00 76478.67
<< < 1 2 3  ... > >>