• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Gleam Fabmat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542477
INE03CM01014
9.8547614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.19
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 23, 2025 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 11.17 11.17 11.17 11.17 10000 1 111700.00 83535.35
25-08-25 10.64 10.64 10.64 10.64 10000 1 106400.00 81635.91
07-08-25 10.11 10.14 10.11 10.14 100000 4 1012100.00 80623.26
21-04-25 10.61 10.61 10.61 10.61 20000 1 212200.00 79408.50
28-03-25 10.11 10.11 10.11 10.11 10000 1 101100.00 77414.92
20-03-25 9.63 9.63 9.63 9.63 10000 1 96300.00 76348.06
03-03-25 9.18 9.18 9.18 9.18 10000 1 91800.00 73085.94
28-02-25 8.75 8.75 8.75 8.75 10000 1 87500.00 73198.10
17-02-25 8.34 8.34 8.34 8.34 10000 1 83400.00 75996.86
14-02-25 7.95 7.95 7.95 7.95 20000 2 159000.00 75939.21
<< < 1 2 > >>