• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
115.062639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
50.85
47743.7
EPS(TTM)
Face Value()
Div & Yield %
55.42
10
1.92
 

As on: Sep 11, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 2821.60 2855.95 2801.80 2833.60 2119 325 5986918.00 81425.15
09-09-25 2810.25 2825.00 2780.50 2818.30 1599 335 4486216.00 81101.32
08-09-25 2804.00 2834.15 2759.00 2820.85 5148 855 14368949.00 80787.30
05-09-25 2863.75 2863.75 2764.00 2770.30 2265 473 6340258.00 80710.76
04-09-25 2784.65 2880.00 2756.00 2840.55 4397 576 12482561.00 80718.01
03-09-25 2740.00 2780.90 2700.50 2773.40 7576 599 20684857.00 80567.71
02-09-25 2899.90 2899.90 2738.40 2749.15 2447 398 6814784.00 80157.88
01-09-25 2790.05 2816.55 2764.05 2804.55 1593 411 4443022.00 80364.49
29-08-25 2748.15 2813.35 2748.15 2783.45 1739 286 4844663.00 79809.65
28-08-25 2786.65 2790.00 2725.00 2748.15 1421 303 3917741.00 80080.57
<< < 1 2 3  ... > >>