• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
49.51
44951.04
EPS(TTM)
Face Value()
Div & Yield %
53.59
10
2.15
 

As on: Aug 02, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2618.00 2675.00 2567.05 2653.45 2858 369 7489963.00 78094.64
30-07-26 2609.95 2636.00 2590.00 2609.65 2303 466 6027940.00 77928.15
29-07-26 2641.85 2665.00 2600.10 2627.35 6448 924 16967580.00 77654.60
28-07-26 2541.50 2675.10 2541.50 2641.20 4963 1261 12947393.00 76765.92
27-07-26 2554.65 2560.00 2494.70 2550.20 2697 422 6814174.00 76835.78
24-07-26 2494.20 2525.80 2455.00 2513.25 3064 526 7611635.00 76059.77
23-07-26 2599.80 2599.80 2490.65 2494.20 3198 801 8119413.00 76391.39
22-07-26 2503.95 2562.00 2463.95 2551.10 4731 654 11960431.00 76755.05
21-07-26 2473.75 2509.35 2467.90 2505.30 3412 559 8504098.00 77470.11
20-07-26 2469.10 2499.00 2447.25 2485.65 5238 830 12954605.00 77708.52
<< < 1 2 3  ... > >>