• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.86
31.84
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 26, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 0.85 0.85 0.82 0.83 906518 368 757739.00 81635.91
22-08-25 0.85 0.86 0.83 0.84 1419008 329 1192530.00 81306.85
21-08-25 0.86 0.89 0.83 0.84 863139 403 734783.00 82000.71
20-08-25 0.87 0.87 0.84 0.86 532273 312 455126.00 81857.84
19-08-25 0.87 0.87 0.83 0.87 1073767 456 917760.00 81644.39
18-08-25 0.79 0.85 0.78 0.85 2672712 471 2185965.00 81273.75
14-08-25 0.79 0.79 0.78 0.79 405780 236 319051.00 80597.66
13-08-25 0.79 0.80 0.78 0.78 2291441 337 1805829.00 80539.91
12-08-25 0.81 0.81 0.78 0.79 4169718 469 3302929.00 80235.59
11-08-25 0.79 0.80 0.76 0.79 925804 497 722174.00 80604.08
<< < 1 2 3  ... > >>