• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.37
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.17
 

As on: Jun 07, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 76577.82 76626.83 75852.02 76176.49 0 0 0.00 74243.34
04-06-26 75878.21 76472.86 75658.94 76234.57 0 0 0.00 74360.01
03-06-26 76567.37 76567.37 75443.53 76195.33 0 0 0.00 74346.17
02-06-26 75938.99 76960.24 75779.56 76790.23 0 0 0.00 74649.84
01-06-26 77317.78 77590.58 76230.52 76292.05 0 0 0.00 74267.34
29-05-26 78136.96 78325.44 76662.46 76844.26 0 0 0.00 74775.74
27-05-26 77640.36 78065.54 77622.75 77958.87 0 0 0.00 75867.80
26-05-26 77812.27 78079.49 77502.56 77622.49 0 0 0.00 76009.70
25-05-26 77775.59 78026.83 77704.76 77952.23 0 0 0.00 76488.96
22-05-26 77085.84 77411.26 76963.84 77057.76 0 0 0.00 75415.35
<< < 1 2 3  ... > >>