• OPEN AN ACCOUNT
Indian Indices
Sensex
71,880.33 287.09
( 0.40%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.18
1448.36
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.83
 

As on: Oct 09, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 230.25 234.00 228.10 229.65 2802 242 647148.00 71593.24
07-10-26 234.15 234.15 229.60 232.00 11017 588 2553802.00 72638.70
06-10-26 238.30 238.30 233.60 234.05 1609 140 377868.00 73067.81
05-10-26 260.00 260.00 233.00 237.70 24331 341 5767622.00 72382.47
01-10-26 236.85 240.85 235.00 239.55 1491 209 356926.00 71909.70
30-09-26 243.40 246.20 239.80 240.70 3206 164 772079.00 72480.29
29-09-26 242.05 245.00 240.50 243.20 1003 36 244549.00 72529.07
28-09-26 247.00 247.00 241.00 241.45 1313 67 317960.00 72771.72
25-09-26 241.00 248.50 240.50 246.35 2137 159 526395.00 73895.74
24-09-26 245.70 247.70 243.95 244.95 1045 104 257641.00 73580.54
<< < 1 2 3  ... > >>