• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.2871714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
35.33
49900.77
EPS(TTM)
Face Value()
Div & Yield %
85.62
1
0.66
 

As on: Sep 10, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2977.45 3032.50 2940.00 3024.90 54602 4470 162589293.00 74764.23
08-09-26 3038.95 3038.95 2903.30 2959.25 104291 3388 306225585.00 75577.58
07-09-26 2958.35 3041.95 2920.00 2974.05 226098 3717 673634598.00 76132.81
04-09-26 2929.70 2969.85 2826.60 2932.40 10754687 30819 30465277733.00 76515.43
03-09-26 2905.10 2929.90 2850.00 2904.85 7489 787 21585373.00 76152.86
02-09-26 2937.85 2937.85 2805.00 2865.15 98341 3493 278422505.00 76570.35
01-09-26 2895.00 2929.00 2856.40 2868.35 297562 2649 861746851.00 76944.28
31-08-26 2891.30 2912.35 2848.00 2888.30 3790 596 10926317.00 76957.27
28-08-26 2899.40 2899.40 2856.55 2886.05 4862 467 13992174.00 77264.51
27-08-26 2906.20 2913.30 2856.00 2872.90 11708 1221 33660958.00 76933.59
<< < 1 2 3  ... > >>