• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
264.99
332792.54
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Oct 21, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 2084.50 2149.00 2084.50 2139.45 64613 6290 137853164.00 84363.37
17-10-25 2081.05 2104.80 2076.80 2082.80 29107 7870 60819804.00 83952.19
16-10-25 2088.05 2099.95 2077.50 2090.55 195258 8802 408037254.00 83467.66
15-10-25 2020.30 2088.00 2020.30 2082.10 166785 9986 346502906.00 82605.43
14-10-25 2021.45 2035.90 2006.60 2018.45 26499 7907 53540156.00 82029.98
13-10-25 1991.30 2024.05 1991.30 2020.90 27054 4778 54400814.00 82327.05
10-10-25 2009.95 2025.10 2000.65 2004.30 17783 3171 35773691.00 82500.82
09-10-25 2037.80 2037.80 2005.05 2013.55 14523 3102 29259913.00 82172.10
08-10-25 2027.95 2036.25 2005.00 2012.65 10107 1514 20407855.00 81773.66
07-10-25 2049.60 2056.80 2027.40 2031.45 25199 2633 51508914.00 81926.75
<< < 1 2 3  ... > >>