• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
9.1073806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.95
462.48
EPS(TTM)
Face Value()
Div & Yield %
3.32
1
0
 

As on: Oct 20, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 117.90 120.45 117.90 119.35 149 9 17632.00 83952.19
16-10-25 120.00 120.00 116.20 117.90 2763 33 325968.00 83467.66
15-10-25 116.05 121.00 116.05 116.20 2270 52 265344.00 82605.43
14-10-25 116.80 118.45 116.80 117.05 1481 36 173329.00 82029.98
13-10-25 116.05 118.40 116.05 116.80 2322 25 271489.00 82327.05
10-10-25 120.00 120.00 115.00 116.05 857 23 99125.00 82500.82
09-10-25 117.95 119.70 114.10 115.85 2860 59 331431.00 82172.10
08-10-25 123.25 123.25 117.00 117.95 4142 61 491756.00 81773.66
07-10-25 116.55 121.00 116.55 116.75 6574 106 770406.00 81926.75
06-10-25 121.10 123.75 120.20 121.60 703 17 85321.00 81790.12
<< < 1 2 3  ... > >>