• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
12.7478065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
87.93
3588.06
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: Jul 18, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 132.15 148.45 132.15 146.85 1740029 10640 251583683.00 81757.73
17-07-25 129.35 134.05 128.35 133.65 247852 2012 32700144.00 82259.24
16-07-25 133.55 138.00 127.60 130.35 1153945 8521 155829221.00 82634.48
15-07-25 130.40 136.10 128.10 133.45 859286 6302 113301886.00 82570.91
14-07-25 119.00 129.55 119.00 126.30 859730 8489 106812561.00 82253.46
11-07-25 110.85 119.10 109.85 118.70 676287 8941 78622871.00 82500.47
10-07-25 108.15 110.25 108.15 109.50 91017 844 9953998.00 83190.28
09-07-25 108.05 110.00 107.70 107.95 94420 457 10210780.00 83536.08
08-07-25 108.85 109.35 106.60 108.00 63615 456 6868807.00 83712.51
07-07-25 108.70 109.90 107.65 108.00 72169 397 7832162.00 83442.50
<< < 1 2 3  ... > >>