• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
47.6465918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 28.03 29.31 27.00 29.31 6577 44 190759.00 76933.59
26-08-26 26.84 28.16 26.84 27.92 8029 53 225361.00 77472.94
25-08-26 25.55 26.82 24.45 26.82 12008 80 311490.00 77656.09
24-08-26 23.20 25.55 23.13 25.55 30852 115 736269.00 77369.11
21-08-26 25.60 25.60 24.34 24.34 20423 86 497675.00 77540.83
20-08-26 26.90 26.90 25.61 25.62 12284 79 316554.00 77537.72
19-08-26 28.35 28.35 26.95 26.95 13488 47 363694.00 76909.68
18-08-26 28.37 29.82 28.36 28.36 7862 63 224167.00 77235.46
17-08-26 30.00 30.50 29.85 29.85 26675 67 797564.00 77728.16
14-08-26 31.42 31.55 31.42 31.42 713 7 22416.00 78009.25
<< < 1 2 3  ... > >>