• OPEN AN ACCOUNT
Indian Indices
Sensex
74,822.00 292.92
( 0.39%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
61.0945314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
53.32
65.52
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Sep 23, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 42.25 42.25 39.42 39.99 4173 72 168339.00 74529.08
21-09-26 41.00 41.00 38.10 39.19 39951 73 1565182.00 74858.99
18-09-26 37.90 41.00 37.90 38.30 1934 24 77062.00 74294.96
17-09-26 36.55 38.40 36.00 37.90 7807 76 286775.00 74314.59
16-09-26 38.52 38.52 38.51 38.51 115 4 4429.00 74336.45
15-09-26 39.30 40.01 37.30 38.52 3128 112 119394.00 74003.82
11-09-26 39.34 40.99 39.34 40.81 889 13 35338.00 74781.76
10-09-26 39.60 40.72 39.03 39.34 4322 293 170973.00 74902.59
09-09-26 40.00 40.94 39.72 40.67 1891 95 76573.00 74764.23
08-09-26 42.00 42.00 39.86 40.95 1936 44 79041.00 75577.58
<< < 1 2 3  ... > >>