• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nandan Denim Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532641
INE875G01048
4.4369721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDL
10.83
374.78
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Apr 08, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 2.56 2.69 2.56 2.62 296345 354 779864.00 74616.58
06-04-26 2.47 2.70 2.45 2.60 665954 705 1740741.00 74106.85
02-04-26 2.20 2.56 2.07 2.48 692861 644 1627776.00 73319.55
01-04-26 2.05 2.20 1.96 2.20 631601 499 1334513.00 73134.32
30-03-26 1.97 1.97 1.80 1.84 761357 547 1410405.00 71947.55
27-03-26 2.10 2.13 1.91 1.97 845791 844 1707267.00 73583.22
25-03-26 2.10 2.19 2.10 2.13 1001585 357 2142363.00 75273.45
24-03-26 2.12 2.37 2.08 2.10 393293 349 854973.00 74068.45
23-03-26 2.16 2.21 2.05 2.08 800000 507 1678723.00 72696.39
20-03-26 2.20 2.31 2.20 2.24 1101214 143 2508750.00 74532.96
<< < 1 2 3  ... > >>