• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 30.87 30.87 30.87 30.87 226 3 6976.00 71924.68
05-10-26 29.40 29.40 29.40 29.40 3 1 88.00 72382.47
01-10-26 29.40 29.40 29.40 29.40 16 2 470.00 71909.70
30-09-26 28.00 28.00 28.00 28.00 50 1 1400.00 72480.29
28-09-26 27.50 27.50 27.50 27.50 120 3 3300.00 72771.72
24-09-26 27.50 27.50 27.50 27.50 75 1 2062.00 73580.54
23-09-26 27.71 27.71 27.71 27.71 50 1 1385.00 74828.25
22-09-26 27.71 27.71 27.71 27.71 501 3 13882.00 74529.08
18-09-26 29.03 29.03 27.58 27.58 1367 6 39359.00 74294.96
17-09-26 29.02 29.03 29.02 29.03 139 2 4033.00 74314.59
<< < 1 2 3  ... > >>