• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
94.11
403076.28
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.95
 

As on: Jun 08, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1689.95 1689.95 1669.20 1679.95 46947 3189 78757691.00 82188.99
05-06-25 1662.05 1693.60 1661.05 1683.25 59001 3371 99147785.00 81442.04
04-06-25 1648.20 1669.25 1648.20 1665.25 80805 4693 134076260.00 80998.25
03-06-25 1682.35 1692.85 1657.80 1667.65 115411 6747 192444283.00 80737.51
02-06-25 1684.75 1684.75 1660.05 1674.90 141144 4801 236470239.00 81373.75
30-05-25 1700.15 1713.80 1669.15 1678.30 98183 4854 165762384.00 81451.01
29-05-25 1671.20 1703.55 1671.00 1699.85 89255 5832 150705381.00 81633.02
28-05-25 1683.00 1685.90 1663.00 1665.80 178969 8006 299659304.00 81312.32
27-05-25 1684.85 1689.60 1660.40 1683.70 144168 7497 242123422.00 81551.63
26-05-25 1699.95 1702.40 1667.30 1675.75 84509 5508 141604521.00 82176.45
<< < 1 2 3  ... > >>