• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Gini Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531744
INE548B01018
88.872081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.89
43.16
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Jul 08, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 80.00 80.00 76.10 77.17 2812 43 217555.00 83442.50
04-07-25 80.36 83.90 76.00 78.33 8316 133 653003.00 83432.89
03-07-25 81.00 82.95 80.00 80.36 2737 46 221373.00 83239.47
02-07-25 82.00 85.00 81.00 81.33 2600 43 211675.00 83409.69
01-07-25 83.90 85.24 82.00 84.19 715 12 59915.00 83697.29
30-06-25 86.00 86.00 80.00 81.50 2344 53 191271.00 83606.46
27-06-25 84.60 86.30 82.00 84.00 675 17 56660.00 84058.90
26-06-25 88.20 88.20 84.00 85.60 570 13 48175.00 83755.87
25-06-25 88.95 89.50 81.06 84.25 1816 35 154097.00 82755.51
24-06-25 82.08 90.80 82.08 82.96 538 18 44595.00 82055.11
<< < 1 2 3  ... > >>