• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.92
114199.5
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.34
 

As on: Sep 26, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 125.80 126.70 124.75 124.95 343266 2775 42988182.00 73895.74
24-09-26 125.00 126.15 124.50 125.90 518205 2476 64970697.00 73580.54
23-09-26 123.05 126.30 123.05 125.80 1511981 7735 189198108.00 74828.25
22-09-26 124.00 124.75 122.85 123.00 233259 2004 28804101.00 74529.08
21-09-26 123.40 123.95 123.00 123.65 283469 2008 34998009.00 74858.99
18-09-26 123.90 123.90 123.00 123.50 491004 3590 60563027.00 74294.96
17-09-26 123.10 125.10 122.50 123.90 612953 2593 75745861.00 74314.59
16-09-26 122.60 123.70 121.80 122.85 703641 5356 86475401.00 74336.45
15-09-26 123.35 124.45 122.10 122.40 407161 3741 50114071.00 74003.82
11-09-26 124.25 124.30 122.60 123.90 421321 2955 51975701.00 74781.76
<< < 1 2 3  ... > >>