• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9901252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 21, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.43 0.45 0.43 0.44 946521 420 411577.00 85231.92
20-11-25 0.43 0.45 0.43 0.43 859937 445 377773.00 85632.68
19-11-25 0.44 0.45 0.43 0.44 735868 426 324893.00 85186.47
18-11-25 0.44 0.45 0.44 0.44 830440 460 368578.00 84673.02
17-11-25 0.46 0.46 0.44 0.45 1403549 561 630958.00 84950.95
14-11-25 0.45 0.46 0.45 0.46 865760 405 391625.00 84562.78
13-11-25 0.46 0.46 0.45 0.45 595380 326 270535.00 84478.67
12-11-25 0.45 0.46 0.45 0.46 716199 427 325129.00 84466.51
11-11-25 0.44 0.49 0.44 0.45 1107752 402 502441.00 83871.32
10-11-25 0.45 0.45 0.44 0.45 1578102 587 703855.00 83535.35
<< < 1 2 3  ... > >>