• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4936108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
18.5
222339.9
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.83
 

As on: Feb 20, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 214.45 215.95 210.45 211.25 939096 12484 200374448.00 82498.14
18-02-26 217.05 217.05 210.35 212.00 2864699 22405 608564536.00 83734.25
17-02-26 213.50 219.35 212.20 215.80 6521031 21770 1401637217.00 83450.96
16-02-26 214.00 216.95 210.00 213.30 780187 17851 166148857.00 83277.15
13-02-26 210.10 216.45 209.15 214.10 897577 12744 190896488.00 82626.76
12-02-26 226.80 226.80 218.35 218.90 2033423 22806 448195206.00 83674.92
11-02-26 232.65 233.05 229.50 229.75 364181 11697 84038936.00 84233.64
10-02-26 230.00 232.90 227.50 231.65 801673 22077 185201566.00 84273.92
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
<< < 1 2 3  ... > >>