• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
85.2
3.32
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 04, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 4.26 4.26 4.26 4.26 13 1 55.00 72480.29
29-09-26 4.49 4.49 4.48 4.48 230 4 1031.00 72529.07
25-09-26 4.71 4.71 4.71 4.71 25 1 117.00 73895.74
24-09-26 4.94 4.94 4.94 4.94 20 1 98.00 73580.54
23-09-26 5.20 5.20 5.20 5.20 2 1 10.00 74828.25
22-09-26 5.47 5.47 5.47 5.47 9 2 49.00 74529.08
18-09-26 5.75 5.75 5.75 5.75 200 2 1150.00 74294.96
09-09-26 5.77 5.80 5.77 5.77 722 14 4165.00 74764.23
08-09-26 6.13 6.13 5.57 6.07 1572 14 9238.00 75577.58
07-09-26 5.80 5.84 5.76 5.84 577 9 3360.00 76132.81
<< < 1 2 3  ... > >>