• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
14.7
448.8
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.39
 

As on: Jun 14, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 26.00 26.00 24.20 25.88 3818 84 98689.00 75527.95
11-06-26 26.03 26.60 25.75 25.86 286 16 7416.00 73832.55
10-06-26 25.10 26.49 25.10 26.32 2614 89 68650.00 73983.18
09-06-26 25.40 25.40 24.90 25.04 84 12 2092.00 73918.76
08-06-26 24.00 25.38 24.00 24.90 191 7 4801.00 73524.26
05-06-26 25.37 26.00 24.01 24.39 2561 50 62511.00 74243.34
04-06-26 26.29 26.29 24.30 24.87 5569 130 141533.00 74360.01
03-06-26 26.57 26.70 25.57 25.90 3076 110 79979.00 74346.17
02-06-26 26.70 26.86 26.20 26.20 659 32 17268.00 74649.84
01-06-26 24.70 27.14 24.70 26.30 2108 93 55470.00 74267.34
<< < 1 2 3  ... > >>