• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.04
100968.3
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.27
 

As on: Apr 29, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 5046.15 5105.30 5020.00 5071.30 44209 5672 223774234.00 76886.91
27-04-26 4980.90 5097.95 4980.90 5046.15 25985 4057 131538077.00 77303.63
24-04-26 5032.95 5064.10 4943.00 4963.35 23462 4516 117336333.00 76664.21
23-04-26 5159.85 5159.85 4994.20 5032.95 27451 5347 139042359.00 77664.00
22-04-26 5237.15 5290.00 5180.05 5192.60 18039 3111 94650023.00 78516.49
21-04-26 5279.90 5310.55 5252.00 5260.85 18787 2139 99083662.00 79273.33
20-04-26 5244.00 5316.00 5206.10 5281.60 14038 2463 74095892.00 78520.30
17-04-26 5158.40 5249.65 5131.95 5229.25 39309 5663 205187570.00 78493.54
16-04-26 5328.95 5347.70 5132.00 5160.85 30989 4139 160758985.00 77988.68
15-04-26 5388.40 5388.40 5276.10 5284.90 14806 2099 78720770.00 78111.24
<< < 1 2 3  ... > >>