• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
12.36
7899.66
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0.19
 

As on: Oct 25, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 266.65 269.75 253.80 259.65 94920 2488 24632476.00 73123.83
22-10-26 271.65 279.60 269.30 270.45 155628 1578 42355390.00 73249.39
21-10-26 294.85 295.40 269.65 273.40 102046 2453 28342838.00 73709.69
19-10-26 292.25 292.25 281.00 283.95 39496 1095 11273133.00 73852.90
16-10-26 296.00 296.00 286.00 290.10 39441 858 11426100.00 74729.27
15-10-26 297.50 302.10 289.00 290.30 35364 1363 10492294.00 74315.61
14-10-26 294.05 297.40 291.85 294.10 28737 689 8453015.00 72781.89
13-10-26 299.15 299.15 289.90 294.95 27618 714 8107049.00 73033.78
12-10-26 296.60 302.00 294.00 296.40 76423 1316 22745229.00 71924.68
09-10-26 288.45 298.80 283.35 296.55 87519 1674 25417304.00 72472.33
<< < 1 2 3  ... > >>