• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.77
69.22
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.02
 

As on: Jul 25, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 16.95 16.95 16.36 16.58 21136 175 350723.00 76059.77
23-07-26 17.01 17.54 16.50 16.71 30739 185 520376.00 76391.39
22-07-26 17.43 17.64 17.05 17.17 31128 104 542979.00 76755.05
21-07-26 17.68 17.75 16.92 17.43 27724 116 479632.00 77470.11
20-07-26 17.25 17.61 17.06 17.37 12288 75 212741.00 77708.52
17-07-26 17.48 17.74 16.99 17.25 9033 89 155072.00 78151.45
16-07-26 17.51 17.75 17.05 17.14 22688 107 394914.00 77186.87
15-07-26 17.98 17.98 16.86 17.19 23710 163 414632.00 77185.43
14-07-26 17.01 17.74 17.01 17.27 17388 100 298256.00 77054.94
13-07-26 16.95 17.90 16.76 17.21 29980 174 517909.00 77616.40
<< < 1 2 3  ... > >>