• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
386.1299646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
7.38
3582.96
EPS(TTM)
Face Value()
Div & Yield %
52.69
10
3.08
 

As on: Oct 31, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 385.00 385.40 375.05 377.00 6206 467 2355496.00 74459.53
29-10-26 386.50 389.80 383.15 388.90 3712 305 1434437.00 74151.04
28-10-26 393.00 393.00 382.80 386.25 3428 249 1321640.00 73246.03
27-10-26 378.75 398.65 376.45 393.95 12159 990 4726037.00 73598.67
26-10-26 374.10 380.50 371.00 379.15 4974 389 1868311.00 73606.75
23-10-26 384.00 384.00 372.65 375.75 6652 477 2515168.00 73123.83
22-10-26 390.75 390.75 381.00 387.05 8192 650 3155159.00 73249.39
21-10-26 391.00 391.00 383.10 387.95 8790 729 3396835.00 73709.69
19-10-26 400.95 400.95 385.20 391.25 1685 183 659656.00 73852.90
16-10-26 388.00 396.00 383.30 390.35 6503 438 2548423.00 74729.27
<< < 1 2 3  ... > >>