• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1390641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
46.26
785.4
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Apr 22, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 18.35 18.60 17.77 17.87 37133 183 672299.00 79273.33
20-04-26 18.57 18.57 17.01 17.58 88254 183 1583124.00 78520.30
17-04-26 17.57 19.18 17.50 18.57 96820 261 1777510.00 78493.54
16-04-26 16.85 18.89 16.44 18.42 122899 527 2215880.00 77988.68
15-04-26 17.00 17.00 16.25 16.33 34770 124 574899.00 78111.24
13-04-26 15.05 16.34 15.05 16.09 26107 101 418924.00 76847.57
10-04-26 16.50 16.59 16.10 16.15 12439 68 203211.00 77550.25
09-04-26 16.74 16.74 15.73 16.08 36980 150 597379.00 76631.65
08-04-26 17.79 17.79 16.16 16.41 34837 136 571547.00 77562.90
07-04-26 15.14 15.60 15.14 15.49 19913 73 306202.00 74616.58
<< < 1 2 3  ... > >>