• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 22, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1.04 1.04 1.04 1.04 17223296 136060 3418893563.00 79273.33
20-04-26 1.05 1.05 1.05 1.05 33727166 229950 5856912850.00 78520.30
17-04-26 1.06 1.06 1.06 1.06 40510098 206356 5491618198.00 78493.54
16-04-26 1.08 1.08 1.08 1.08 30197307 212841 4099359496.00 77988.68
15-04-26 1.09 1.09 1.09 1.09 35806943 204807 4532623552.00 78111.24
13-04-26 1.12 1.12 1.12 1.12 33565540 206031 5534613256.00 76847.57
10-04-26 1.13 1.13 1.13 1.13 17871906 147557 3364609305.00 77550.25
09-04-26 1.15 1.15 1.15 1.15 25337665 200481 7235489314.00 76631.65
08-04-26 1.17 1.17 1.17 1.17 27498039 187127 5855099539.00 77562.90
07-04-26 1.20 1.20 1.20 1.20 15237267 107856 2123165895.00 74616.58
<< < 1 2 3  ... > >>