• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
28.57
28746.45
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.05
 

As on: Jun 16, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 73.32 73.98 73.00 73.15 380436 3254 27956155.00 76264.33
12-06-26 71.35 72.99 71.15 72.66 159469 1055 11464385.00 75527.95
11-06-26 71.57 71.71 70.03 70.30 104834 1512 7425042.00 73832.55
10-06-26 72.61 73.22 71.40 71.79 222691 3326 16085896.00 73983.18
09-06-26 72.57 73.18 71.91 72.81 230752 2712 16722424.00 73918.76
08-06-26 73.26 73.26 72.05 72.30 69710 1249 5059730.00 73524.26
05-06-26 73.67 74.14 73.10 73.66 233264 2574 17200960.00 74243.34
04-06-26 72.73 74.32 72.19 73.75 99291 1155 7292914.00 74360.01
03-06-26 72.14 73.54 71.97 73.22 332061 2882 24192418.00 74346.17
02-06-26 72.50 72.50 71.30 72.07 213248 2034 15330505.00 74649.84
<< < 1 2 3  ... > >>