• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.1790283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.56
147.69
EPS(TTM)
Face Value()
Div & Yield %
1.05
10
0
 

As on: Mar 18, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 26.40 26.95 25.12 26.84 91775 245 2446347.00 76070.84
16-03-26 25.28 27.00 23.56 26.23 97274 286 2480455.00 75502.85
13-03-26 25.20 26.00 23.02 25.28 63980 185 1570846.00 74563.92
12-03-26 24.90 25.20 23.82 24.60 16651 256 407639.00 76034.42
11-03-26 26.12 26.12 23.61 24.25 120774 584 3063108.00 76863.71
10-03-26 26.99 26.99 25.30 25.82 61358 237 1628712.00 78205.98
09-03-26 26.41 27.07 25.76 26.14 33040 148 899299.00 77566.16
06-03-26 26.55 26.55 25.65 26.44 13693 73 372730.00 78918.90
05-03-26 25.17 26.61 25.16 25.89 66177 145 1780281.00 80015.90
04-03-26 25.68 26.90 25.16 26.26 40733 159 1088077.00 79116.19
<< < 1 2 3  ... > >>