• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1957214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
339.47
559.36
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 10, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 47.25 51.14 47.25 49.12 5360 193 268089.00 78542.44
07-08-26 51.90 51.90 49.41 50.92 5476 366 276983.00 78499.17
06-08-26 50.00 51.95 48.90 51.80 15656 257 795788.00 78954.76
05-08-26 53.20 53.20 49.00 50.00 16155 93 804303.00 78581.00
04-08-26 46.66 48.51 46.66 47.97 13576 55 655424.00 78428.95
03-08-26 46.00 48.42 46.00 47.87 4421 126 210456.00 78639.03
31-07-26 48.30 48.43 46.50 46.67 3510 84 165445.00 78094.64
30-07-26 47.00 47.74 46.78 47.50 1046 30 49544.00 77928.15
29-07-26 47.53 47.53 46.56 47.40 477 14 22437.00 77654.60
28-07-26 47.24 47.84 45.60 46.17 2841 31 131500.00 76765.92
<< < 1 2 3  ... > >>