• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0473373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
705.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 07, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 65.77 65.77 62.63 62.72 12145 132 765408.00 82188.99
05-06-25 64.36 65.32 64.08 64.26 6645 219 430054.00 81442.04
04-06-25 61.54 65.16 61.25 63.82 7051 407 451440.00 80998.25
03-06-25 64.28 64.90 60.00 60.91 79315 1823 4887444.00 80737.51
02-06-25 65.94 66.59 61.90 63.02 60009 976 3819779.00 81373.75
30-05-25 69.00 69.90 65.20 65.83 22107 694 1467678.00 81451.01
29-05-25 60.91 71.63 60.91 68.89 106646 2618 7192925.00 81633.02
28-05-25 61.20 61.20 57.45 60.87 21975 557 1306138.00 81312.32
27-05-25 55.25 58.45 55.25 57.87 6402 271 369359.00 81551.63
26-05-25 56.50 57.70 56.50 57.52 2088 115 118779.00 82176.45
<< < 1 2 3  ... > >>