• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1962312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
387.93
596.6
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Nov 12, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 54.45 56.50 53.80 54.31 7141 61 394694.00 81879.40
09-11-26 50.10 54.36 50.10 54.27 3322 44 174304.00 81106.65
08-11-26 51.75 52.40 51.50 51.78 1138 13 58919.00 80999.40
06-11-26 53.40 53.40 49.60 51.70 7296 35 371909.00 81028.02
05-11-26 51.00 52.49 49.72 51.94 7273 25 373432.00 79310.01
04-11-26 49.69 52.99 49.69 51.00 2961 32 150283.00 77301.40
03-11-26 49.20 52.19 49.01 52.19 18667 82 940569.00 76917.85
29-10-26 51.25 53.28 51.10 52.00 1804 70 93244.00 74151.04
28-10-26 53.55 54.17 51.39 52.71 1113 201 58097.00 73246.03
27-10-26 53.16 55.50 51.90 52.73 4882 118 261308.00 73598.67
<< < 1 2 3  ... > >>