• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,915.33 -274.95
( -0.33%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0473373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
712.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 65.00 65.50 64.33 64.85 5328 155 345776.00 83190.28
09-07-25 64.37 65.80 64.10 64.44 10873 199 707242.00 83536.08
08-07-25 64.80 64.80 63.66 63.82 3367 45 215667.00 83712.51
07-07-25 64.00 64.74 63.50 64.01 2986 114 191462.00 83442.50
04-07-25 64.80 65.94 64.40 64.84 5758 205 374272.00 83432.89
03-07-25 63.10 67.95 63.10 65.70 2892 117 192524.00 83239.47
02-07-25 65.28 65.28 63.50 64.04 4855 609 313547.00 83409.69
01-07-25 66.38 66.90 65.15 65.19 1658 64 109646.00 83697.29
30-06-25 67.00 67.25 65.00 66.00 7775 459 517282.00 83606.46
27-06-25 66.87 67.29 65.25 66.04 2619 132 173473.00 84058.90
<< < 1 2 3  ... > >>