• OPEN AN ACCOUNT
Indian Indices
Sensex
84,553.41 -126.45
( -0.15%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1292672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
387.53
638.56
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Dec 17, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 59.22 59.22 57.75 58.13 7805 260 454136.00 84679.86
15-12-25 58.89 59.29 58.05 58.50 8452 49 497323.00 85213.36
12-12-25 58.65 59.48 58.01 58.47 3212 77 188245.00 85267.66
11-12-25 58.99 59.05 57.60 58.75 1618 96 94571.00 84818.13
10-12-25 58.34 59.20 58.34 58.70 826 76 48735.00 84391.27
09-12-25 57.69 58.70 57.42 58.26 1985 79 115507.00 84666.28
08-12-25 60.65 60.65 58.38 58.70 515 35 30484.00 85102.69
05-12-25 60.19 60.78 59.53 60.12 1401 51 84169.00 85712.37
04-12-25 58.78 61.75 58.78 60.15 15822 27 971436.00 85265.32
03-12-25 66.80 66.80 59.30 60.02 463 31 27659.00 85106.81
<< < 1 2 3  ... > >>