• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
240.0659991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
915.71
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Apr 26, 2024 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 83.00 84.25 81.70 83.36 15222 214 1267685.00 74339.44
24-04-24 84.05 84.25 81.10 81.64 4369 90 362119.00 73852.94
23-04-24 85.43 85.43 81.65 82.36 6331 177 525838.00 73738.45
22-04-24 81.20 85.44 81.08 83.75 63227 816 5290682.00 73648.62
19-04-24 78.20 80.00 77.70 79.49 4101 83 323348.00 73088.33
18-04-24 77.50 80.43 76.95 79.29 12157 223 965362.00 72488.99
16-04-24 77.99 77.99 74.70 75.95 7539 235 570683.00 72943.68
15-04-24 75.39 76.29 73.50 75.62 3661 106 274516.00 73399.78
12-04-24 75.70 77.50 75.08 76.43 3041 83 232848.00 74244.90
10-04-24 76.91 77.19 75.65 76.61 4248 97 325569.00 75038.15
<< < 1 2 3  ... > >>