• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,993.93 526.27
( 0.63%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0476377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
663.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 17, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 61.71 62.70 60.13 60.43 6218 278 381107.00 83467.66
15-10-25 59.19 59.91 58.95 59.57 1124 77 66650.00 82605.43
14-10-25 60.68 60.72 58.66 59.07 2787 97 166724.00 82029.98
13-10-25 60.75 60.92 60.00 60.67 1655 55 100390.00 82327.05
10-10-25 61.54 61.67 60.43 60.95 4308 97 262145.00 82500.82
09-10-25 61.40 61.45 60.25 60.86 4442 146 270825.00 82172.10
08-10-25 61.36 61.45 60.80 61.36 4019 24 244662.00 81773.66
07-10-25 62.70 62.70 59.19 60.60 16212 285 978266.00 81926.75
06-10-25 62.71 62.71 61.41 61.78 2369 46 146522.00 81790.12
03-10-25 59.36 64.00 59.36 62.21 4572 132 285681.00 81207.17
<< < 1 2 3  ... > >>