• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0476377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
678.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 16, 2025 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 60.63 61.81 60.37 61.78 2061 138 126381.00 81785.74
12-09-25 60.49 62.66 60.49 60.63 3273 159 201343.00 81904.70
11-09-25 62.99 62.99 60.00 60.49 3751 55 229788.00 81548.73
10-09-25 60.04 61.10 60.00 61.04 5229 53 317069.00 81425.15
09-09-25 58.35 60.56 58.35 60.03 4897 153 293015.00 81101.32
08-09-25 59.10 60.83 59.00 59.35 4731 134 283373.00 80787.30
05-09-25 61.46 61.46 59.63 59.90 855 47 51197.00 80710.76
04-09-25 61.93 61.93 59.27 59.84 6415 231 386391.00 80718.01
03-09-25 61.21 61.29 60.30 60.57 4796 133 291148.00 80567.71
02-09-25 60.30 62.33 59.60 60.21 13161 373 801717.00 80157.88
<< < 1 2 3  ... > >>