• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
26.0510873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.98
33.67
EPS(TTM)
Face Value()
Div & Yield %
4.41
10
1.24
 

As on: Jul 12, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 49.19 51.00 47.60 48.43 12349 207 597900.00 82500.47
10-07-25 50.43 50.73 48.90 49.00 9613 105 471965.00 83190.28
09-07-25 50.00 50.43 49.17 49.44 2743 42 136310.00 83536.08
08-07-25 50.99 50.99 49.01 49.46 4871 69 243901.00 83712.51
07-07-25 51.22 51.39 49.29 50.17 4026 73 202820.00 83442.50
04-07-25 51.85 51.85 49.50 50.31 6983 71 350137.00 83432.89
03-07-25 51.48 51.48 49.90 50.49 6352 83 320077.00 83239.47
02-07-25 51.94 52.44 50.56 50.64 3464 50 176909.00 83409.69
01-07-25 52.30 52.30 50.00 51.94 3268 50 167832.00 83697.29
30-06-25 51.25 52.49 50.62 51.10 2068 46 107213.00 83606.46
<< < 1 2 3  ... > >>