• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.63
7966922
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.63
 

As on: Sep 16, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 53614.87 53951.75 53571.70 53903.19 132363673 1713544 29530415903.00 81785.74
12-09-25 53542.90 53635.32 53371.12 53548.49 138637234 1673058 30931651620.00 81904.70
11-09-25 53504.16 53659.15 53375.41 53402.38 122089267 1593165 23725902822.00 81548.73
10-09-25 53233.13 53556.92 53233.13 53406.26 109149773 1601798 25686183245.00 81425.15
09-09-25 53027.39 53106.59 52802.15 53025.58 130251066 1523642 24346402563.00 81101.32
08-09-25 52920.08 53113.42 52716.21 52910.63 128872131 1451465 26703014163.00 80787.30
05-09-25 52849.36 53082.27 52563.25 52752.31 104193036 1546174 25659768444.00 80710.76
04-09-25 53460.04 53547.51 52649.95 52706.43 110448522 1526372 29451640203.00 80718.01
03-09-25 52662.38 53076.84 52585.48 53024.60 117486248 1485858 28120819809.00 80567.71
02-09-25 52380.44 52781.83 52243.90 52552.74 145503644 1820790 26238971634.00 80157.88
<< < 1 2 3  ... > >>