• OPEN AN ACCOUNT
Indian Indices
Sensex
72,957.19 -938.55
( -1.27%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
90.9866354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
13.41
2498.64
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
0
 

As on: Sep 28, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 288.55 333.00 288.55 325.60 1861910 18396 584371978.00 73895.74
24-09-26 283.10 291.00 281.60 283.80 312486 3686 89361962.00 73580.54
23-09-26 259.00 294.90 256.55 288.75 870077 10475 247206470.00 74828.25
22-09-26 258.95 268.50 256.85 257.95 128290 1468 33536686.00 74529.08
21-09-26 253.00 262.80 250.00 258.95 129160 1717 33454033.00 74858.99
18-09-26 243.00 264.00 243.00 251.45 143078 1985 36709282.00 74294.96
17-09-26 244.50 247.85 241.00 242.40 52362 632 12790430.00 74314.59
16-09-26 250.95 251.00 239.20 243.35 96583 1379 23584975.00 74336.45
15-09-26 260.95 261.90 246.65 248.20 64914 991 16359229.00 74003.82
11-09-26 258.90 259.80 248.05 258.15 104337 1114 26591704.00 74781.76
<< < 1 2 3  ... > >>