• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,740.92 -775.57
( -0.99%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
19.87
6635.51
EPS(TTM)
Face Value()
Div & Yield %
25.18
1
2.43
 

As on: Apr 23, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 489.25 515.20 485.95 500.35 33275 1879 16741507.00 78516.49
21-04-26 480.80 496.55 480.80 490.35 17388 1135 8539357.00 79273.33
20-04-26 493.40 493.40 479.45 483.45 31366 1311 15230267.00 78520.30
17-04-26 491.55 496.50 485.05 491.10 22559 1097 11099262.00 78493.54
16-04-26 488.55 493.35 480.70 487.55 36448 1012 17720965.00 77988.68
15-04-26 470.00 483.00 470.00 480.35 25134 1406 12031199.00 78111.24
13-04-26 462.55 465.00 446.20 461.75 37276 1458 17100044.00 76847.57
10-04-26 477.15 484.65 469.05 475.50 57566 982 27694726.00 77550.25
09-04-26 455.20 478.15 449.05 472.60 41506 1236 19354411.00 76631.65
08-04-26 435.35 462.50 434.00 455.35 47468 1813 21221505.00 77562.90
<< < 1 2 3  ... > >>