• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.05
10736.87
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Feb 12, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 795.35 800.00 786.00 797.25 27517 947 21817399.00 84233.64
10-02-26 787.55 798.50 783.50 786.70 77275 2937 61168730.00 84273.92
09-02-26 781.10 786.25 776.00 777.95 48437 2100 37804298.00 84065.75
06-02-26 780.20 783.75 769.60 780.10 38511 1894 29846705.00 83580.40
05-02-26 791.55 796.10 777.05 780.25 14848 897 11668247.00 83313.93
04-02-26 798.35 809.00 788.05 794.10 20422 796 16202123.00 83817.69
03-02-26 807.70 822.35 795.15 798.35 68296 2642 54743793.00 83739.13
02-02-26 789.00 800.00 771.95 790.75 73543 3417 57672848.00 81666.46
01-02-26 827.00 848.00 773.65 786.20 285726 11849 234238298.00 80722.94
30-01-26 801.90 828.60 790.00 821.10 53750 1692 43670688.00 82269.78
<< < 1 2 3  ... > >>