• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,084.05 -432.44
( -0.55%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.49
1263.19
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.86
 

As on: Apr 23, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 89.60 95.50 89.60 93.20 49929 767 4670618.00 78516.49
21-04-26 90.34 92.56 88.00 89.99 67566 747 6126620.00 79273.33
20-04-26 87.98 90.65 85.00 89.89 39844 368 3558685.00 78520.30
17-04-26 86.99 87.65 85.02 86.76 14021 220 1209321.00 78493.54
16-04-26 87.00 87.00 84.57 85.82 26927 403 2299869.00 77988.68
15-04-26 85.99 89.00 83.70 86.23 50535 585 4370091.00 78111.24
13-04-26 78.88 85.77 77.17 83.94 89053 1257 7332051.00 76847.57
10-04-26 74.49 84.40 74.48 80.57 112540 1251 9087801.00 77550.25
09-04-26 74.99 75.48 73.69 74.42 20262 242 1504334.00 76631.65
08-04-26 75.11 76.00 74.51 74.99 8874 214 667287.00 77562.90
<< < 1 2 3  ... > >>