• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,333.60 278.66
( 0.36%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.6458042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
30.91
2234.15
EPS(TTM)
Face Value()
Div & Yield %
21.75
5
0.3
 

As on: Jul 15, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 675.90 694.30 668.10 672.35 4474 241 3061119.00 77054.94
13-07-26 672.40 682.65 666.50 675.90 1768 146 1189532.00 77616.40
10-07-26 681.30 683.35 665.80 668.90 3321 243 2236198.00 77569.39
09-07-26 675.25 690.30 673.15 681.65 3590 361 2448423.00 76741.82
08-07-26 697.95 697.95 654.90 663.80 4698 402 3171055.00 76503.60
07-07-26 680.75 697.70 676.15 695.65 1508 103 1038311.00 78180.72
06-07-26 712.00 712.00 676.25 681.25 8778 383 6018315.00 78285.07
03-07-26 725.00 725.00 696.00 703.45 4984 314 3509787.00 77763.91
02-07-26 712.65 720.45 708.50 712.40 5144 342 3676340.00 77502.12
01-07-26 728.50 731.05 708.00 713.70 4724 346 3421458.00 76922.64
<< < 1 2 3  ... > >>