• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
16.76
228885.53
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.85
 

As on: Jun 26, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 531.65 531.65 517.00 518.10 243337 7913 127425710.00 77100.47
24-06-26 540.05 546.95 535.10 541.70 258378 7098 139781496.00 76991.22
23-06-26 564.95 564.95 544.25 546.95 253996 7592 140167085.00 76200.68
22-06-26 567.30 576.00 563.25 571.40 117089 2789 66597122.00 77094.07
19-06-26 563.00 564.80 553.00 563.35 91487 3093 51365796.00 76802.90
18-06-26 568.00 573.60 565.60 571.35 149141 2772 84869851.00 77409.98
17-06-26 564.30 573.80 560.85 572.50 251769 6156 143253774.00 77155.62
16-06-26 566.65 566.65 557.55 564.45 92484 2796 51964025.00 76808.48
15-06-26 574.80 579.35 562.15 563.60 239649 4625 136657001.00 76264.33
12-06-26 560.95 564.90 555.00 559.85 151953 3315 84951927.00 75527.95
<< < 1 2 3  ... > >>