• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
296.7379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
73.13
2061.52
EPS(TTM)
Face Value()
Div & Yield %
12.01
10
0.22
 

As on: Feb 23, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 885.60 885.60 866.00 878.35 1742 182 1525195.00 82814.71
19-02-26 912.75 912.75 875.25 886.10 1828 349 1640449.00 82498.14
18-02-26 912.15 934.15 910.00 916.60 4260 353 3894430.00 83734.25
17-02-26 900.05 912.10 895.40 907.65 1163 251 1051400.00 83450.96
16-02-26 911.10 911.10 898.00 904.45 7162 125 6472258.00 83277.15
13-02-26 941.00 941.00 911.00 922.90 1459 208 1348249.00 82626.76
12-02-26 959.75 963.00 941.70 948.95 1416 168 1347748.00 83674.92
11-02-26 950.00 991.35 950.00 967.70 1162 231 1120785.00 84233.64
10-02-26 997.60 1007.45 991.80 1000.70 569 74 569586.00 84273.92
09-02-26 970.00 1006.15 964.75 997.15 831 104 819316.00 84065.75
<< < 1 2 3  ... > >>