• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
0
10766.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1092.00 1106.80 1087.00 1104.60 7329 407 8028716.00 85138.27
01-12-25 1058.05 1103.80 1058.05 1096.35 13957 1227 15115583.00 85641.90
28-11-25 1049.35 1077.00 1049.35 1068.35 7852 1037 8401001.00 85706.67
27-11-25 1084.50 1084.50 1060.45 1067.50 5125 545 5483033.00 85720.38
26-11-25 1049.00 1092.00 1040.55 1084.55 5701 588 6113404.00 85609.51
25-11-25 1075.25 1075.25 1035.05 1048.95 20945 1747 21946324.00 84587.01
24-11-25 1077.20 1096.50 1065.90 1079.15 7482 608 8074557.00 84900.71
21-11-25 1109.25 1109.25 1088.90 1094.40 12040 1075 13199811.00 85231.92
20-11-25 1101.45 1116.10 1096.80 1100.20 4538 608 5010378.00 85632.68
19-11-25 1112.60 1123.75 1093.55 1109.00 31753 1186 35257147.00 85186.47
<< < 1 2 3  ... > >>