SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Coral Newsprints Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

530755

INE715D01019

-18.4996141

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.48

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 15, 2026 02:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-08-26	8.87	8.87	8.87	8.87	3	2	26.00	78154.25
10-08-26	8.87	8.87	8.87	8.87	113	1	1002.00	78542.44
07-08-26	9.32	9.32	9.32	9.32	4	2	37.00	78499.17
05-08-26	9.81	9.81	9.81	9.81	3	1	29.00	78581.00
03-08-26	9.81	9.81	9.81	9.81	1	1	9.00	78639.03
30-07-26	9.90	9.90	9.81	9.81	55	6	543.00	77928.15
29-07-26	9.91	9.91	9.91	9.91	4	3	39.00	77654.60
28-07-26	9.91	9.91	9.91	9.91	20	3	198.00	76765.92
23-07-26	9.91	9.91	9.91	9.91	222	3	2200.00	76391.39
22-07-26	9.91	9.91	9.91	9.91	2	1	19.00	76755.05

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)