• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.99
94.07
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Sep 07, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 49.00 50.95 49.00 49.51 3090 18 154203.00 76515.43
03-09-26 50.00 50.00 48.08 49.00 11591 57 564954.00 76152.86
02-09-26 50.00 55.60 48.96 49.34 3101 63 154653.00 76570.35
01-09-26 50.00 50.00 48.26 49.95 1657 19 80599.00 76944.28
31-08-26 49.90 51.40 48.00 48.63 10702 55 527376.00 76957.27
28-08-26 51.69 51.75 49.02 49.82 2466 52 123787.00 77264.51
27-08-26 54.75 56.50 51.00 52.50 1557 21 80711.00 76933.59
26-08-26 48.85 52.00 48.85 51.89 2177 26 111516.00 77472.94
25-08-26 50.00 50.40 48.85 49.25 1999 33 99599.00 77656.09
24-08-26 49.00 49.00 47.50 47.82 2926 29 140018.00 77369.11
<< < 1 2 3  ... > >>