• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.6
70.88
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 17, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1.30 1.31 1.27 1.29 267925 242 346036.00 83450.96
16-02-26 1.30 1.35 1.27 1.28 518306 338 677410.00 83277.15
13-02-26 1.43 1.43 1.28 1.32 731444 375 968518.00 82626.76
12-02-26 1.39 1.45 1.34 1.40 3524874 611 4907008.00 83674.92
11-02-26 1.22 1.39 1.22 1.34 3586443 583 4792301.00 84233.64
10-02-26 1.18 1.24 1.18 1.24 3145878 396 3834267.00 84273.92
09-02-26 1.16 1.19 1.14 1.16 3127720 379 3623616.00 84065.75
06-02-26 1.15 1.18 1.13 1.13 2938405 306 3340592.00 83580.40
05-02-26 1.19 1.21 1.14 1.16 2799761 274 3235379.00 83313.93
04-02-26 1.12 1.23 1.12 1.16 3058739 432 3551577.00 83817.69
<< < 1 2 3  ... > >>