• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20
66.45
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 24, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1.26 1.26 1.19 1.20 275614 286 337177.00 81537.70
22-01-26 1.16 1.26 1.16 1.25 290149 394 351845.00 82307.37
21-01-26 1.21 1.26 1.06 1.16 678213 558 801876.00 81909.63
20-01-26 1.27 1.28 1.21 1.22 508298 502 626702.00 82180.47
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
<< < 1 2 3  ... > >>