• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1661777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.5
129.02
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 19, 2024 11:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 2.29 2.29 2.29 2.29 280089 430 641403.00 73088.33
18-04-24 2.33 2.33 2.33 2.33 382136 527 890376.00 72488.99
16-04-24 2.37 2.37 2.37 2.37 315390 466 747474.00 72943.68
15-04-24 2.41 2.41 2.41 2.41 249063 388 600241.00 73399.78
12-04-24 2.45 2.45 2.45 2.45 275872 471 675886.00 74244.90
10-04-24 2.49 2.49 2.49 2.49 350037 429 871592.00 75038.15
09-04-24 2.54 2.54 2.54 2.54 523565 465 1329855.00 74683.70
08-04-24 2.59 2.59 2.59 2.59 452532 541 1172057.00 74742.50
05-04-24 2.64 2.64 2.64 2.64 1424211 914 3759917.00 74248.22
04-04-24 2.58 2.69 2.58 2.69 7150053 2751 19124405.00 74227.63
<< < 1 2 3  ... > >>