• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.75
119.05
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 31, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2.15 2.17 2.11 2.13 264558 364 565404.00 81451.01
29-05-25 2.19 2.20 2.12 2.15 293378 398 628803.00 81633.02
28-05-25 2.21 2.22 2.16 2.18 176638 294 385500.00 81312.32
27-05-25 2.15 2.23 2.15 2.18 375891 371 815184.00 81551.63
26-05-25 2.18 2.23 2.14 2.19 384912 360 845138.00 82176.45
23-05-25 2.14 2.15 2.06 2.14 233217 344 491145.00 81721.08
22-05-25 2.15 2.22 2.15 2.15 534482 497 1154169.00 80951.99
21-05-25 2.28 2.35 2.15 2.26 623601 365 1408958.00 81596.63
20-05-25 2.36 2.38 2.17 2.24 679794 429 1552592.00 81186.44
19-05-25 2.30 2.30 2.17 2.27 841588 438 1897790.00 82059.42
<< < 1 2 3  ... > >>