• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.33
84.17
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 30, 2025 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1.52 1.53 1.49 1.52 146069 211 221331.00 85706.67
27-11-25 1.52 1.52 1.47 1.51 160253 248 240786.00 85720.38
26-11-25 1.51 1.51 1.48 1.50 194657 280 291795.00 85609.51
25-11-25 1.53 1.53 1.49 1.51 121832 211 184028.00 84587.01
24-11-25 1.58 1.59 1.47 1.48 519680 421 782504.00 84900.71
21-11-25 1.57 1.62 1.47 1.57 905034 379 1408369.00 85231.92
20-11-25 1.48 1.58 1.48 1.57 893473 389 1386840.00 85632.68
19-11-25 1.51 1.54 1.47 1.50 296533 354 447080.00 85186.47
18-11-25 1.59 1.59 1.50 1.52 972236 518 1494299.00 84673.02
17-11-25 1.58 1.59 1.56 1.57 328409 368 517640.00 84950.95
<< < 1 2 3  ... > >>