• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1960288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42
116.28
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 20, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 2.10 2.10 2.10 2.10 312962 121 657220.00 78553.20
16-04-25 2.04 2.06 2.04 2.06 241750 109 494872.00 77044.29
15-04-25 2.02 2.02 2.01 2.02 280866 155 566365.00 76734.89
11-04-25 1.99 1.99 1.99 1.99 114041 154 226941.00 75157.26
09-04-25 1.99 1.99 1.99 1.99 170602 130 339497.00 73847.15
08-04-25 1.97 1.99 1.97 1.99 67706 92 134021.00 74227.08
07-04-25 1.96 1.96 1.96 1.96 233195 221 457062.00 73137.90
04-04-25 1.99 1.99 1.99 1.99 276057 154 549353.00 75364.69
03-04-25 1.96 1.96 1.96 1.96 12053 44 23623.00 76295.36
02-04-25 1.93 1.93 1.92 1.93 224700 147 432936.00 76617.44
<< < 1 2 3  ... > >>