• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.6
73.64
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 24, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1.36 1.36 1.30 1.34 696708 276 926477.00 82225.92
23-02-26 1.25 1.33 1.25 1.33 2988973 287 3940374.00 83294.66
20-02-26 1.28 1.32 1.23 1.25 2972106 316 3725259.00 82814.71
19-02-26 1.31 1.34 1.26 1.28 2793054 288 3683360.00 82498.14
18-02-26 1.29 1.43 1.29 1.31 2972211 324 3921521.00 83734.25
17-02-26 1.30 1.31 1.27 1.29 267925 242 346036.00 83450.96
16-02-26 1.30 1.35 1.27 1.28 518306 338 677410.00 83277.15
13-02-26 1.43 1.43 1.28 1.32 731444 375 968518.00 82626.76
12-02-26 1.39 1.45 1.34 1.40 3524874 611 4907008.00 83674.92
11-02-26 1.22 1.39 1.22 1.34 3586443 583 4792301.00 84233.64
<< < 1 2 3  ... > >>