• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.25
113.51
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 10, 2025 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 2.04 2.09 2.03 2.05 387107 338 792515.00 83536.08
08-07-25 2.07 2.07 1.91 2.04 398318 430 807272.00 83712.51
07-07-25 2.04 2.08 2.01 2.02 430231 380 878964.00 83442.50
04-07-25 2.04 2.08 2.04 2.06 295918 344 607073.00 83432.89
03-07-25 2.05 2.08 2.03 2.06 320313 313 659716.00 83239.47
02-07-25 2.08 2.08 2.03 2.05 407433 394 834051.00 83409.69
01-07-25 2.07 2.09 2.04 2.07 268452 383 556035.00 83697.29
30-06-25 2.09 2.10 1.99 2.05 776252 527 1586615.00 83606.46
27-06-25 2.06 2.12 2.02 2.03 468382 443 959956.00 84058.90
26-06-25 2.16 2.16 2.04 2.07 553710 400 1148256.00 83755.87
<< < 1 2 3  ... > >>