• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.6
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Apr 20, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1.11 1.15 1.11 1.13 381144 262 430723.00 78493.54
16-04-26 1.11 1.15 1.08 1.13 441173 335 493559.00 77988.68
15-04-26 1.13 1.15 1.10 1.12 805985 361 906879.00 78111.24
13-04-26 1.18 1.18 1.09 1.13 357801 331 400964.00 76847.57
10-04-26 1.17 1.22 1.17 1.17 456522 367 540357.00 77550.25
09-04-26 1.24 1.27 1.16 1.17 653906 386 789947.00 76631.65
08-04-26 1.25 1.34 1.20 1.25 2618332 717 3357028.00 77562.90
07-04-26 1.17 1.24 1.12 1.22 1007329 502 1217684.00 74616.58
06-04-26 1.07 1.24 1.07 1.15 1991251 703 2314305.00 74106.85
02-04-26 0.93 1.08 0.93 1.07 1847019 648 1870363.00 73319.55
<< < 1 2 3  ... > >>