• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
0.5537237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.4
109.91
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 02, 2023 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 3.99 4.20 3.94 3.97 982489 873 3956215.00 65828.41
28-09-23 3.95 3.95 3.86 3.91 276889 597 1083524.00 65508.32
27-09-23 3.98 3.98 3.86 3.90 248364 647 971842.00 66118.69
26-09-23 4.05 4.05 3.86 3.91 322788 734 1280471.00 65945.47
25-09-23 3.99 4.09 3.86 3.97 341761 815 1358800.00 66023.69
22-09-23 3.92 4.06 3.81 3.93 734431 1007 2891206.00 66009.15
21-09-23 4.26 4.26 3.62 3.86 854732 1126 3397793.00 66230.24
20-09-23 4.40 4.40 4.13 4.15 815754 1231 3426681.00 66800.84
18-09-23 4.26 4.44 4.25 4.35 1541517 1528 6695557.00 67596.84
15-09-23 4.05 4.24 3.95 4.16 1345936 1147 5571147.00 67838.63
<< < 1 2 3  ... > >>