• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2912051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.7
59.25
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Oct 17, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1.00 1.14 0.99 1.07 687960 320 719771.00 74729.27
15-10-26 1.01 1.01 0.99 1.00 240640 208 240553.00 74315.61
14-10-26 1.02 1.02 0.99 1.02 181459 176 182766.00 72781.89
13-10-26 1.00 1.02 0.99 1.00 568110 251 567360.00 73033.78
12-10-26 0.98 1.04 0.98 1.00 407123 257 408367.00 71924.68
09-10-26 1.07 1.08 0.95 1.00 877079 346 888365.00 72472.33
08-10-26 1.11 1.11 0.91 1.05 410434 273 427906.00 71593.24
07-10-26 1.09 1.11 1.08 1.09 72313 141 78837.00 72638.70
06-10-26 1.10 1.13 1.08 1.10 167031 206 183104.00 73067.81
05-10-26 1.10 1.10 1.07 1.10 91734 170 99834.00 72382.47
<< < 1 2 3  ... > >>