• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1660714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
311
172.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 12, 2024 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 3.25 3.25 3.02 3.11 730038 770 2270950.00 81381.36
10-10-24 3.13 3.15 3.07 3.15 772627 856 2427999.00 81611.41
09-10-24 2.91 3.00 2.76 3.00 832432 678 2466905.00 81467.10
08-10-24 2.96 3.04 2.78 2.86 1085868 1118 3098558.00 81634.81
07-10-24 3.07 3.12 2.92 2.92 1468725 1156 4334434.00 81050.00
04-10-24 3.05 3.15 3.02 3.07 853675 780 2641074.00 81688.45
03-10-24 3.17 3.20 3.02 3.05 920383 1163 2845070.00 82497.10
01-10-24 3.22 3.27 3.04 3.17 760398 742 2408453.00 84266.29
30-09-24 3.05 3.20 3.02 3.20 1027921 937 3257140.00 84299.78
27-09-24 3.05 3.10 3.00 3.05 632492 951 1931360.00 85571.85
<< < 1 2 3  ... > >>