• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
56.48
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 19, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.04 1.05 1.01 1.02 230954 194 237016.00 78151.45
16-07-26 1.04 1.07 1.02 1.04 398739 226 415084.00 77186.87
15-07-26 1.05 1.10 1.02 1.04 445820 235 467745.00 77185.43
14-07-26 1.08 1.12 1.01 1.03 1232378 313 1291469.00 77054.94
13-07-26 1.12 1.15 1.06 1.08 967693 383 1062495.00 77616.40
10-07-26 1.07 1.12 1.07 1.12 197823 191 218823.00 77569.39
09-07-26 1.05 1.11 1.05 1.05 140246 214 150043.00 76741.82
08-07-26 1.09 1.12 1.03 1.05 438446 264 472183.00 76503.60
07-07-26 1.13 1.13 1.08 1.09 350167 249 386076.00 78180.72
06-07-26 1.12 1.15 1.11 1.13 222341 194 250746.00 78285.07
<< < 1 2 3  ... > >>