• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.83
72.54
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Dec 20, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1.34 1.40 1.29 1.31 717781 460 960467.00 84929.36
18-12-25 1.37 1.38 1.32 1.34 427295 394 572390.00 84481.81
17-12-25 1.38 1.40 1.35 1.37 281080 253 385234.00 84559.65
16-12-25 1.35 1.39 1.35 1.37 261152 254 358223.00 84679.86
15-12-25 1.40 1.40 1.30 1.34 619492 419 833301.00 85213.36
12-12-25 1.39 1.41 1.37 1.38 304177 264 422332.00 85267.66
11-12-25 1.36 1.40 1.35 1.37 177603 285 243864.00 84818.13
10-12-25 1.41 1.42 1.34 1.39 559293 427 766442.00 84391.27
09-12-25 1.42 1.42 1.36 1.39 368781 410 509542.00 84666.28
08-12-25 1.38 1.44 1.36 1.42 396412 389 561276.00 85102.69
<< < 1 2 3  ... > >>