• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.6
51.5
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 22, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 0.92 0.97 0.91 0.93 2212106 450 2081075.00 74532.96
19-03-26 0.94 1.03 0.89 0.92 2704846 763 2476720.00 74207.24
18-03-26 1.02 1.05 0.91 0.97 2374409 682 2336064.00 76704.13
17-03-26 1.03 1.04 1.00 1.02 557153 297 567921.00 76070.84
16-03-26 1.09 1.09 0.97 1.03 1058586 693 1081432.00 75502.85
13-03-26 1.07 1.12 1.06 1.10 460233 355 503477.00 74563.92
12-03-26 1.10 1.12 0.94 1.03 798742 396 860361.00 76034.42
11-03-26 1.10 1.15 1.09 1.11 2782029 322 3129829.00 76863.71
10-03-26 1.08 1.15 1.08 1.12 589225 321 659105.00 78205.98
09-03-26 1.12 1.14 1.07 1.08 675905 446 739843.00 77566.16
<< < 1 2 3  ... > >>