• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.75
110.19
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 01, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2.00 2.03 1.99 2.00 513343 350 1030730.00 80599.91
31-07-25 1.99 2.00 1.97 1.99 276186 336 548645.00 81185.58
30-07-25 2.01 2.02 1.95 1.97 461492 376 913017.00 81481.86
29-07-25 2.04 2.04 1.96 1.98 616075 449 1232740.00 81337.95
28-07-25 1.98 2.04 1.91 1.99 562505 405 1133468.00 80891.02
25-07-25 2.03 2.04 1.99 2.00 396875 276 796926.00 81463.09
24-07-25 1.98 2.05 1.98 2.03 490990 330 990198.00 82184.17
23-07-25 2.01 2.05 1.84 2.01 820351 541 1627294.00 82726.64
22-07-25 2.01 2.05 2.01 2.04 217532 308 440921.00 82186.81
21-07-25 2.00 2.06 2.00 2.03 329528 306 668461.00 82200.34
<< < 1 2 3  ... > >>