• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
70.88
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 20, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
08-01-26 1.31 1.32 1.29 1.31 363929 306 474312.00 84180.96
07-01-26 1.34 1.35 1.29 1.30 571885 367 748951.00 84961.14
06-01-26 1.35 1.37 1.32 1.32 403772 295 541572.00 85063.34
05-01-26 1.33 1.37 1.32 1.35 1147219 373 1551740.00 85439.62
<< < 1 2 3  ... > >>