• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.5
98.01
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 19, 2025 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1.75 1.79 1.73 1.77 271785 339 477929.00 83952.19
16-10-25 1.77 1.79 1.74 1.75 252471 363 444342.00 83467.66
15-10-25 1.74 1.78 1.70 1.77 433572 543 751816.00 82605.43
14-10-25 1.80 1.84 1.73 1.76 426441 522 762223.00 82029.98
13-10-25 1.83 1.84 1.60 1.76 712909 683 1250883.00 82327.05
10-10-25 1.77 1.86 1.77 1.83 189791 325 345151.00 82500.82
09-10-25 1.75 1.80 1.75 1.79 240991 349 428712.00 82172.10
08-10-25 1.78 1.82 1.72 1.76 627499 591 1113238.00 81773.66
07-10-25 1.88 1.90 1.76 1.78 1344049 1097 2430246.00 81926.75
06-10-25 1.91 1.91 1.84 1.87 475044 549 887867.00 81790.12
<< < 1 2 3  ... > >>