• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1660714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2024 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2.42 2.45 2.28 2.35 888741 1201 2110053.00 81332.72
25-07-24 2.45 2.45 2.33 2.39 998132 1134 2406534.00 80039.80
24-07-24 2.31 2.40 2.26 2.39 2540889 1207 6046972.00 80148.88
23-07-24 2.21 2.31 2.16 2.29 772867 1213 1758699.00 80429.04
22-07-24 2.25 2.25 2.16 2.20 609851 1070 1350837.00 80502.08
19-07-24 2.28 2.32 2.20 2.27 669732 1063 1511398.00 80604.65
18-07-24 2.34 2.38 2.25 2.28 965753 1109 2221589.00 81343.46
16-07-24 2.30 2.34 2.27 2.34 654774 725 1508437.00 80716.55
15-07-24 2.34 2.34 2.26 2.30 906740 1226 2094606.00 80664.86
12-07-24 2.29 2.37 2.20 2.34 966547 1283 2233092.00 80519.34
<< < 1 2 3  ... > >>