• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2018693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.67
98.56
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 24, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1.78 1.78 1.74 1.77 319511 329 561003.00 84211.88
23-10-25 1.76 1.81 1.76 1.78 262930 339 469036.00 84556.40
21-10-25 1.74 1.85 1.74 1.79 278514 355 496252.00 84426.34
20-10-25 1.78 1.78 1.71 1.74 280154 436 488207.00 84363.37
17-10-25 1.75 1.79 1.73 1.77 271785 339 477929.00 83952.19
16-10-25 1.77 1.79 1.74 1.75 252471 363 444342.00 83467.66
15-10-25 1.74 1.78 1.70 1.77 433572 543 751816.00 82605.43
14-10-25 1.80 1.84 1.73 1.76 426441 522 762223.00 82029.98
13-10-25 1.83 1.84 1.60 1.76 712909 683 1250883.00 82327.05
10-10-25 1.77 1.86 1.77 1.83 189791 325 345151.00 82500.82
<< < 1 2 3  ... > >>