• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.83
69.21
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 23, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1.16 1.26 1.16 1.25 290149 394 351845.00 82307.37
21-01-26 1.21 1.26 1.06 1.16 678213 558 801876.00 81909.63
20-01-26 1.27 1.28 1.21 1.22 508298 502 626702.00 82180.47
19-01-26 1.33 1.33 1.27 1.28 155350 289 202155.00 83246.18
16-01-26 1.31 1.34 1.29 1.31 170467 324 224256.00 83570.35
14-01-26 1.29 1.35 1.27 1.30 512987 298 668462.00 83382.71
13-01-26 1.23 1.31 1.23 1.26 485263 323 616270.00 83627.69
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
08-01-26 1.31 1.32 1.29 1.31 363929 306 474312.00 84180.96
<< < 1 2 3  ... > >>