• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.8
46.51
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 29, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.91 0.91 0.82 0.84 1535955 705 1324353.00 73583.22
25-03-26 0.94 0.95 0.90 0.91 3297186 484 3028609.00 75273.45
24-03-26 0.95 0.95 0.91 0.91 1106553 377 1021372.00 74068.45
23-03-26 0.93 0.99 0.90 0.92 4132443 602 3836225.00 72696.39
20-03-26 0.92 0.97 0.91 0.93 2212106 450 2081075.00 74532.96
19-03-26 0.94 1.03 0.89 0.92 2704846 763 2476720.00 74207.24
18-03-26 1.02 1.05 0.91 0.97 2374409 682 2336064.00 76704.13
17-03-26 1.03 1.04 1.00 1.02 557153 297 567921.00 76070.84
16-03-26 1.09 1.09 0.97 1.03 1058586 693 1081432.00 75502.85
13-03-26 1.07 1.12 1.06 1.10 460233 355 503477.00 74563.92
<< < 1 2 3  ... > >>