• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26
71.98
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 27, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1.32 1.32 1.14 1.18 1948543 713 2315284.00 81287.19
26-02-26 1.33 1.34 1.30 1.30 300770 225 396070.00 82248.61
25-02-26 1.36 1.36 1.30 1.33 347522 203 462428.00 82276.07
24-02-26 1.36 1.36 1.30 1.34 696708 276 926477.00 82225.92
23-02-26 1.25 1.33 1.25 1.33 2988973 287 3940374.00 83294.66
20-02-26 1.28 1.32 1.23 1.25 2972106 316 3725259.00 82814.71
19-02-26 1.31 1.34 1.26 1.28 2793054 288 3683360.00 82498.14
18-02-26 1.29 1.43 1.29 1.31 2972211 324 3921521.00 83734.25
17-02-26 1.30 1.31 1.27 1.29 267925 242 346036.00 83450.96
16-02-26 1.30 1.35 1.27 1.28 518306 338 677410.00 83277.15
<< < 1 2 3  ... > >>