• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.5
68.11
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 13, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 1.28 1.28 1.21 1.23 463171 481 572292.00 83878.17
09-01-26 1.31 1.31 1.24 1.27 545905 376 699329.00 83576.24
08-01-26 1.31 1.32 1.29 1.31 363929 306 474312.00 84180.96
07-01-26 1.34 1.35 1.29 1.30 571885 367 748951.00 84961.14
06-01-26 1.35 1.37 1.32 1.32 403772 295 541572.00 85063.34
05-01-26 1.33 1.37 1.32 1.35 1147219 373 1551740.00 85439.62
02-01-26 1.29 1.36 1.29 1.34 2808048 484 3755061.00 85762.01
01-01-26 1.34 1.35 1.29 1.29 739770 505 963313.00 85188.60
31-12-25 1.32 1.35 1.30 1.31 535463 409 706756.00 85220.60
30-12-25 1.32 1.36 1.32 1.33 311751 309 416704.00 84675.08
<< < 1 2 3  ... > >>