• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2440748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23
63.68
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 07, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1.16 1.16 1.12 1.12 234056 300 265298.00 78918.90
05-03-26 1.18 1.18 1.12 1.15 676369 284 767067.00 80015.90
04-03-26 1.15 1.18 1.11 1.13 695808 382 794230.00 79116.19
02-03-26 1.14 1.23 1.10 1.14 813217 441 944372.00 80238.85
27-02-26 1.32 1.32 1.14 1.18 1948543 713 2315284.00 81287.19
26-02-26 1.33 1.34 1.30 1.30 300770 225 396070.00 82248.61
25-02-26 1.36 1.36 1.30 1.33 347522 203 462428.00 82276.07
24-02-26 1.36 1.36 1.30 1.34 696708 276 926477.00 82225.92
23-02-26 1.25 1.33 1.25 1.33 2988973 287 3940374.00 83294.66
20-02-26 1.28 1.32 1.23 1.25 2972106 316 3725259.00 82814.71
<< < 1 2 3  ... > >>