• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Tulsyan NEC Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513629
INE463D01016
155.7473836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TULSYAN
0
55.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 32.83 32.83 32.00 32.00 213 5 6832.00 82180.47
16-01-26 33.47 35.80 33.00 33.50 622 9 21173.00 83570.35
14-01-26 34.36 34.36 33.00 34.15 571 8 19439.00 83382.71
13-01-26 31.00 34.02 31.00 34.02 1223 10 40576.00 83627.69
09-01-26 34.10 34.10 32.40 32.40 1200 8 39245.00 83576.24
08-01-26 35.30 35.30 34.10 34.10 68 5 2378.00 84180.96
07-01-26 33.70 35.35 33.54 35.30 560 11 19346.00 84961.14
05-01-26 33.57 34.00 33.57 33.70 971 11 32705.00 85439.62
02-01-26 35.00 36.62 35.00 35.31 1046 12 37847.00 85762.01
01-01-26 36.80 36.80 35.00 36.75 1282 18 46795.00 85188.60
<< < 1 2 3  ... > >>