• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506122
INE820M01026
31.7451697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.48
21.61
EPS(TTM)
Face Value()
Div & Yield %
1.18
1
0
 

As on: Oct 05, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.49 18.49 16.83 18.27 145555 283 2620440.00 71909.70
30-09-26 17.75 17.75 16.70 17.70 306333 255 5415097.00 72480.29
29-09-26 16.90 17.00 15.70 16.95 152835 266 2564995.00 72529.07
28-09-26 15.90 17.25 15.90 16.20 265734 307 4306472.00 72771.72
25-09-26 15.35 16.95 15.35 16.70 318663 461 5115189.00 73895.74
24-09-26 16.15 16.15 16.15 16.15 10521 73 169914.00 73580.54
23-09-26 17.00 17.00 17.00 17.00 9503 95 161551.00 74828.25
22-09-26 17.85 17.85 17.85 17.85 10932 108 195136.00 74529.08
21-09-26 19.20 19.20 18.75 18.75 125266 339 2354435.00 74858.99
18-09-26 19.70 19.70 19.30 19.70 358512 809 7061808.00 74294.96
<< < 1 2 3  ... > >>