• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
7.7
1730.95
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Sep 24, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 26.59 27.10 26.54 26.95 19854 125 534317.00 74828.25
22-09-26 26.83 26.97 26.30 26.41 28845 416 771340.00 74529.08
21-09-26 26.16 27.05 26.15 26.68 25435 335 679921.00 74858.99
18-09-26 26.46 26.62 26.07 26.16 31603 420 829052.00 74294.96
17-09-26 26.48 26.86 26.11 26.46 29642 333 790232.00 74314.59
16-09-26 26.91 26.91 25.90 25.95 23405 123 621235.00 74336.45
15-09-26 27.37 27.50 26.46 26.50 37231 371 994710.00 74003.82
11-09-26 27.42 27.65 27.30 27.43 33996 202 935131.00 74781.76
10-09-26 27.10 27.65 26.80 27.51 38889 151 1064903.00 74902.59
09-09-26 27.86 27.86 26.93 27.11 14001 95 383067.00 74764.23
<< < 1 2 3  ... > >>