• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sangal Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516096
INE384D01022
343.1969466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.34
21.33
EPS(TTM)
Face Value()
Div & Yield %
14.35
10
0
 

As on: Apr 25, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 155.05 162.80 155.05 162.80 203 9 33032.00 77664.00
22-04-26 155.00 168.50 155.00 155.05 2011 7 311853.00 78516.49
20-04-26 158.00 160.50 158.00 160.50 25 2 3952.00 78520.30
17-04-26 155.00 158.00 152.00 152.90 108 5 16492.00 78493.54
16-04-26 152.30 152.30 152.00 152.00 21 4 3192.00 77988.68
13-04-26 162.80 162.80 151.95 151.95 70 2 10745.00 76847.57
10-04-26 157.75 157.75 155.05 155.05 54 2 8507.00 77550.25
07-04-26 150.00 157.00 143.05 157.00 3320 14 475072.00 74616.58
06-04-26 150.05 150.10 150.00 150.10 91 3 13650.00 74106.85
02-04-26 153.00 159.00 146.00 150.00 1318 22 193504.00 73319.55
<< < 1 2 3  ... > >>