• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.78
352436.52
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.37
 

As on: Feb 27, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 278.50 282.45 277.00 279.90 886259 12349 248450770.00 81287.19
26-02-26 277.05 280.95 275.50 280.15 457612 5694 127343759.00 82248.61
25-02-26 276.10 278.90 274.10 277.40 768785 18129 212820336.00 82276.07
24-02-26 275.60 278.05 273.30 276.65 1306392 7047 360336028.00 82225.92
23-02-26 279.50 279.50 272.15 275.60 937581 13615 256725428.00 83294.66
20-02-26 277.80 280.80 274.40 278.70 1686457 15678 468643316.00 82814.71
19-02-26 269.95 276.50 267.85 274.50 2388856 19442 651369374.00 82498.14
18-02-26 265.60 265.95 263.00 264.60 523872 7736 138284928.00 83734.25
17-02-26 273.35 273.35 268.30 271.75 558922 6384 151224601.00 83450.96
16-02-26 267.50 272.20 265.85 271.60 845120 10901 228984451.00 83277.15
<< < 1 2 3  ... > >>