• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,225.18 -179.28
( -0.21%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.63
355122.29
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.64
 

As on: Oct 31, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 12010.20 12080.00 11951.60 12051.15 3252 423 39071455.00 84404.46
29-10-25 11932.70 12058.55 11896.00 11998.90 4380 890 52480894.00 84997.13
28-10-25 12040.25 12040.30 11868.00 11932.70 3394 667 40635791.00 84628.16
27-10-25 11939.95 12047.60 11925.00 12014.70 56733 2396 680495002.00 84778.84
24-10-25 12158.00 12164.00 11878.00 11911.40 80535 1599 965670003.00 84211.88
23-10-25 12346.50 12417.95 12117.25 12142.75 14559 3875 177516604.00 84556.40
21-10-25 12370.00 12413.00 12310.00 12346.50 529 248 6539370.00 84426.34
20-10-25 12424.05 12424.10 12178.95 12336.40 6694 1879 82272162.00 84363.37
17-10-25 12340.00 12392.90 12270.00 12362.25 2084 684 25720357.00 83952.19
16-10-25 12380.85 12400.00 12272.05 12356.05 4584 2084 56636539.00 83467.66
<< < 1 2 3  ... > >>