• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
20.83
10160.84
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.07
 

As on: Sep 15, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 113.75 114.55 111.80 112.20 457935 8482 51669245.00 74003.82
11-09-26 116.20 116.20 113.00 113.95 527423 4285 60069226.00 74781.76
10-09-26 117.60 118.65 116.10 116.45 327180 4790 38311741.00 74902.59
09-09-26 116.15 118.80 115.85 118.10 137198 1844 16132543.00 74764.23
08-09-26 117.55 117.95 116.05 116.50 225273 2471 26311227.00 75577.58
07-09-26 119.50 120.00 117.25 117.45 325315 5489 38430019.00 76132.81
04-09-26 121.90 121.90 118.55 119.50 544128 3958 65309678.00 76515.43
03-09-26 119.15 120.20 118.80 118.90 185663 3465 22172975.00 76152.86
02-09-26 119.00 119.30 117.80 119.15 1601976 3159 189679476.00 76570.35
01-09-26 120.65 120.85 118.80 119.15 176656 2357 21105486.00 76944.28
<< < 1 2 3  ... > >>