• OPEN AN ACCOUNT
Indian Indices
Sensex
85,368.57 179.97
( 0.21%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
33.54
2609.93
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.41
 

As on: Jan 02, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 206.90 206.90 196.65 196.90 5121 138 1012320.00 85188.60
31-12-25 197.40 199.30 196.80 198.95 19594 815 3884008.00 85220.60
30-12-25 182.45 197.40 182.45 195.80 6031 196 1174915.00 84675.08
29-12-25 198.05 199.75 193.45 195.70 6822 207 1338408.00 84695.54
26-12-25 214.60 214.60 198.00 198.15 7479 270 1497830.00 85041.45
24-12-25 199.70 207.05 199.70 203.55 11690 299 2386990.00 85408.70
23-12-25 204.30 204.30 199.50 201.80 3437 156 691468.00 85524.84
22-12-25 210.00 210.00 203.35 203.50 7756 187 1584420.00 85567.48
19-12-25 200.00 209.60 200.00 201.00 17575 455 3583419.00 84929.36
18-12-25 205.00 205.00 197.00 200.15 11277 308 2247654.00 84481.81
<< < 1 2 3  ... > >>