• OPEN AN ACCOUNT
Indian Indices
Sensex
82,117.19 -158.88
( -0.19%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
120.8622417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
107.15
37449.24
EPS(TTM)
Face Value()
Div & Yield %
4.3
2
0
 

As on: Feb 26, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 469.80 472.90 454.15 460.75 56980 1900 26245143.00 82276.07
24-02-26 474.05 474.05 465.55 467.95 23740 696 11112478.00 82225.92
23-02-26 477.50 480.60 467.00 472.45 206170 7676 97429774.00 83294.66
20-02-26 470.90 479.45 468.00 471.15 51065 1607 24190152.00 82814.71
19-02-26 488.80 493.80 472.25 475.05 152326 7801 73519988.00 82498.14
18-02-26 477.05 492.90 475.30 490.45 126821 2854 61600168.00 83734.25
17-02-26 461.45 486.00 460.00 476.95 128034 3426 60942712.00 83450.96
16-02-26 471.50 479.05 457.95 460.80 50076 1195 23524511.00 83277.15
13-02-26 470.05 472.85 460.80 463.70 77301 2367 36213367.00 82626.76
12-02-26 488.05 490.30 471.00 472.80 128465 3165 61860135.00 83674.92
<< < 1 2 3  ... > >>