• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
21.03
13714.05
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
2.15
 

As on: Apr 19, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 598.55 604.75 591.50 603.00 29481 1613 17643845.00 78493.54
16-04-26 569.80 596.45 569.80 588.25 47694 2220 27921137.00 77988.68
15-04-26 563.85 570.65 558.70 563.05 131330 3297 73636260.00 78111.24
13-04-26 547.75 563.75 539.80 549.55 102091 2257 56789908.00 76847.57
10-04-26 556.10 566.60 553.05 556.85 119041 2499 66540255.00 77550.25
09-04-26 558.85 558.85 544.45 554.35 20732 1308 11430828.00 76631.65
08-04-26 561.95 561.95 547.15 549.65 28910 2158 15939997.00 77562.90
07-04-26 550.35 560.90 546.50 547.75 27593 1790 15275509.00 74616.58
06-04-26 544.00 562.60 543.35 552.35 49623 3244 27495555.00 74106.85
02-04-26 530.00 549.35 519.25 544.20 27594 2279 14676378.00 73319.55
<< < 1 2 3  ... > >>