• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,203.87 683.57
( 0.87%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.2541763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
32.7
45208
EPS(TTM)
Face Value()
Div & Yield %
17.28
2
1.42
 

As on: Apr 21, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 569.75 569.75 553.35 565.10 104883 2776 58751462.00 78520.30
17-04-26 559.70 570.00 552.00 564.75 237011 9360 133690092.00 78493.54
16-04-26 560.65 560.95 550.00 553.80 89903 3239 49834399.00 77988.68
15-04-26 547.30 557.00 545.35 553.35 129155 4764 71335130.00 78111.24
13-04-26 537.35 540.00 525.55 537.85 76396 4079 40852073.00 76847.57
10-04-26 538.05 545.75 533.40 542.10 69407 3481 37615334.00 77550.25
09-04-26 536.50 543.40 529.25 531.35 151531 7455 80997847.00 76631.65
08-04-26 530.00 538.40 528.15 536.50 348920 14407 186325295.00 77562.90
07-04-26 515.00 517.70 508.50 516.35 75706 3680 38903618.00 74616.58
06-04-26 534.20 534.20 502.85 514.25 143945 6306 73367881.00 74106.85
<< < 1 2 3  ... > >>