• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.35
188.89
EPS(TTM)
Face Value()
Div & Yield %
11.53
10
0
 

As on: Apr 18, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 182.85 185.50 176.00 176.95 9069 83 1634786.00 78493.54
16-04-26 184.85 186.50 180.00 182.85 3919 86 719054.00 77988.68
15-04-26 184.55 188.00 180.90 181.10 15946 87 2897129.00 78111.24
13-04-26 196.50 200.00 181.00 183.15 2598 64 484449.00 76847.57
10-04-26 185.05 194.25 182.00 186.80 8703 61 1631951.00 77550.25
09-04-26 194.45 194.45 182.25 184.15 3532 69 660178.00 76631.65
08-04-26 181.05 190.00 178.50 182.55 5536 93 1012345.00 77562.90
07-04-26 187.15 194.00 175.50 179.65 6952 86 1309657.00 74616.58
06-04-26 191.95 199.45 184.30 186.40 18871 197 3612411.00 74106.85
02-04-26 158.00 193.95 158.00 182.95 7665 126 1388821.00 73319.55
<< < 1 2 3  ... > >>