• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
52.1695508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
35.27
13778.9
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.83
 

As on: May 05, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 464.95 484.15 454.00 463.65 114103 5221 53290924.00 77269.40
30-04-26 465.30 471.85 445.75 452.15 64668 2681 29900073.00 76913.50
29-04-26 461.95 466.75 455.25 461.70 58435 2894 27030655.00 77496.36
28-04-26 461.05 469.60 453.50 458.10 22903 1124 10562796.00 76886.91
27-04-26 452.25 469.75 450.30 460.85 65068 2353 29960075.00 77303.63
24-04-26 441.00 460.00 440.05 443.40 42423 1933 19048621.00 76664.21
23-04-26 446.20 446.20 436.05 438.95 17366 1399 7658339.00 77664.00
22-04-26 442.20 449.00 439.00 443.85 7398 518 3293801.00 78516.49
21-04-26 444.65 451.45 442.00 443.25 13158 570 5869613.00 79273.33
20-04-26 457.20 457.20 443.75 446.70 13159 1284 5907904.00 78520.30
<< < 1 2 3  ... > >>