• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1400.83
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Jun 28, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 501.20 514.00 498.30 502.30 2764 148 1392071.00 77100.47
24-06-26 508.90 508.90 495.10 501.25 2767 144 1391594.00 76991.22
23-06-26 501.90 514.90 474.80 507.20 9261 316 4546810.00 76200.68
22-06-26 500.05 509.05 485.00 499.75 3516 203 1764499.00 77094.07
19-06-26 496.00 505.95 475.00 500.00 3310 318 1603824.00 76802.90
18-06-26 510.05 516.80 493.00 496.00 6521 372 3256619.00 77409.98
17-06-26 537.85 537.85 507.75 514.85 2677 124 1373975.00 77155.62
16-06-26 521.95 525.00 507.25 524.90 1960 95 1013791.00 76808.48
15-06-26 539.50 539.50 506.60 510.45 3133 202 1625517.00 76264.33
12-06-26 519.95 527.80 503.05 519.05 1518 95 789342.00 75527.95
<< < 1 2 3  ... > >>