• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.2019072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.75
114.62
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 26, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 3.14 3.25 3.01 3.02 188776 381 579803.00 82755.51
24-06-25 3.30 3.36 3.14 3.16 139599 296 445078.00 82055.11
23-06-25 3.03 3.32 3.03 3.30 178294 386 552661.00 81896.79
20-06-25 3.18 3.38 3.18 3.18 377786 473 1205718.00 82408.17
19-06-25 3.51 3.51 3.34 3.34 140617 317 470830.00 81361.87
18-06-25 3.50 3.58 3.48 3.51 71105 208 250258.00 81444.66
17-06-25 3.55 3.75 3.52 3.52 505292 428 1780260.00 81583.30
16-06-25 3.72 3.76 3.54 3.70 164920 319 598090.00 81796.15
13-06-25 3.79 3.79 3.71 3.72 38358 173 143732.00 81118.60
12-06-25 3.78 3.84 3.70 3.73 142611 222 532750.00 81691.98
<< < 1 2 3  ... > >>