• OPEN AN ACCOUNT
Indian Indices
Sensex
77,142.40 -1,063.58
( -1.36%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
86.3
218194.43
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Mar 11, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 232.35 233.15 225.00 226.10 12142542 10121 2752704136.00 78205.98
09-03-26 227.15 230.50 220.00 229.55 1927869 21501 432789165.00 77566.16
06-03-26 240.30 242.90 231.50 232.15 4313080 19171 1006833600.00 78918.90
05-03-26 244.90 244.90 234.00 240.30 4183267 34802 992302461.00 80015.90
04-03-26 236.65 243.95 236.50 240.70 2635763 37358 633456401.00 79116.19
02-03-26 233.10 244.60 233.10 243.05 7017231 47465 1691446066.00 80238.85
27-02-26 246.50 252.10 243.85 246.45 2594604 29554 645477851.00 81287.19
26-02-26 251.05 254.75 245.20 246.40 105371448 73600 25870197563.00 82248.61
25-02-26 255.50 257.00 249.50 250.25 1879510 21908 473944197.00 82276.07
24-02-26 260.65 264.75 251.90 253.95 7142150 43329 1822459791.00 82225.92
<< < 1 2 3  ... > >>