• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.309372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.82
65.9
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Apr 28, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 9.12 9.48 9.12 9.37 33950 104 316795.00 77303.63
24-04-26 9.41 9.68 9.15 9.43 31263 82 295489.00 76664.21
23-04-26 9.39 9.60 9.00 9.49 16672 124 157870.00 77664.00
22-04-26 9.25 9.59 9.25 9.33 33587 106 314622.00 78516.49
21-04-26 9.00 9.65 9.00 9.23 51496 190 476447.00 79273.33
20-04-26 9.15 9.15 8.82 9.08 26877 124 243839.00 78520.30
17-04-26 9.20 9.20 8.38 8.94 55073 193 489525.00 78493.54
16-04-26 8.79 8.97 8.60 8.82 56444 148 494066.00 77988.68
15-04-26 8.20 8.75 8.20 8.58 81782 180 696714.00 78111.24
13-04-26 8.21 8.67 8.15 8.47 27346 117 230957.00 76847.57
<< < 1 2 3  ... > >>