• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
2.8593339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 19, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 14.25 14.25 14.25 14.25 1 1 14.00 81785.74
08-09-25 14.99 14.99 14.99 14.99 1 1 14.00 80787.30
01-09-25 15.77 15.77 15.77 15.77 1 1 15.00 80364.49
25-08-25 16.59 16.59 16.59 16.59 801 5 13288.00 81635.91
22-08-25 17.47 17.47 16.80 17.46 85205 155 1482723.00 81306.85
21-08-25 16.64 16.64 15.06 16.64 161133 286 2666445.00 82000.71
20-08-25 15.85 15.85 15.85 15.85 6050 7 95892.00 81857.84
19-08-25 15.00 15.10 15.00 15.10 5888 14 88858.00 81644.39
18-08-25 14.39 14.39 14.39 14.39 3085 5 44393.00 81273.75
14-08-25 13.71 13.71 13.71 13.71 564 4 7732.00 80597.66
<< < 1 2 3  ... > >>