• OPEN AN ACCOUNT
Indian Indices
Sensex
82,285.60 -1,009.06
( -1.21%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.92
641568.99
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.54
 

As on: Feb 24, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 1030.00 1045.90 1029.00 1031.05 152846 5153 158486441.00 83294.66
20-02-26 1014.30 1036.95 1009.25 1029.15 1025362 4683 1050501105.00 82814.71
19-02-26 1023.90 1024.50 1007.75 1014.25 128686 4723 130872515.00 82498.14
18-02-26 1015.00 1025.15 1008.00 1023.80 921569 3155 939836051.00 83734.25
17-02-26 1010.05 1015.35 1004.00 1013.85 116577 3868 117741358.00 83450.96
16-02-26 1024.70 1029.50 1003.15 1012.80 132847 4876 135195510.00 83277.15
13-02-26 999.80 1032.00 993.40 1024.10 5842010 29040 5907872187.00 82626.76
12-02-26 974.10 1002.00 964.80 999.80 4942242 16456 4936413744.00 83674.92
11-02-26 965.00 974.55 961.45 969.05 125114 2668 121103982.00 84233.64
10-02-26 982.90 985.00 961.45 965.35 303742 5792 294251844.00 84273.92
<< < 1 2 3  ... > >>