• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
19.22
18570.77
EPS(TTM)
Face Value()
Div & Yield %
9.77
5
6.92
 

As on: Feb 22, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 187.80 188.70 186.30 187.75 98972 1551 18566037.00 82814.71
19-02-26 188.20 190.10 187.40 187.70 93399 1821 17617340.00 82498.14
18-02-26 187.80 189.20 187.70 188.20 106659 1727 20084192.00 83734.25
17-02-26 187.15 188.00 186.35 187.75 91436 1346 17125493.00 83450.96
16-02-26 185.45 186.85 185.20 186.35 81495 1302 15166156.00 83277.15
13-02-26 186.00 187.10 184.95 185.20 71186 1115 13225877.00 82626.76
12-02-26 186.65 187.90 185.40 186.60 147837 2191 27604385.00 83674.92
11-02-26 188.25 188.25 185.00 186.90 286314 1361 53140556.00 84233.64
10-02-26 190.00 190.00 187.30 187.70 50263 980 9459176.00 84273.92
09-02-26 185.40 189.75 185.40 189.00 350241 5231 66151792.00 84065.75
<< < 1 2 3  ... > >>