• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Intrasoft Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533181
INE566K01011
85.8596387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISFT
130.45
140.44
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Nov 25, 2025 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 90.99 90.99 86.01 86.10 1528 54 133769.00 84900.71
21-11-25 91.21 91.21 90.45 90.46 1010 117 91898.00 85231.92
20-11-25 92.42 93.23 90.47 91.66 2492 70 227993.00 85632.68
19-11-25 93.72 94.26 92.55 93.07 526 112 48996.00 85186.47
18-11-25 93.00 94.17 91.50 93.89 1074 73 99391.00 84673.02
17-11-25 93.70 95.06 92.91 92.91 626 184 58706.00 84950.95
14-11-25 95.56 95.58 93.05 93.66 1475 92 138328.00 84562.78
13-11-25 95.86 95.86 93.54 95.01 1186 59 111872.00 84478.67
12-11-25 93.76 96.00 93.02 93.89 905 88 85135.00 84466.51
11-11-25 96.82 96.82 93.50 93.51 1041 228 98010.00 83871.32
<< < 1 2 3  ... > >>