• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,718.92 511.68
( 0.69%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3602801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.46
22.53
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Mar 20, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 11.90 11.95 11.90 11.95 8000 2 95500.00 74207.24
17-03-26 10.11 11.99 10.11 11.99 4000 2 44200.00 76070.84
12-03-26 11.55 11.55 11.55 11.55 10000 1 115500.00 76034.42
11-03-26 11.24 11.24 11.24 11.24 6000 1 67440.00 76863.71
10-03-26 12.58 12.58 10.62 11.25 26000 10 301240.00 78205.98
09-03-26 12.87 12.87 12.58 12.58 4000 2 50900.00 77566.16
06-03-26 10.92 10.92 10.92 10.92 2000 1 21840.00 78918.90
05-03-26 11.55 11.59 11.55 11.59 6000 3 69460.00 80015.90
04-03-26 9.66 9.66 9.64 9.66 8000 3 77240.00 79116.19
02-03-26 11.10 11.10 10.00 10.25 36000 7 375760.00 80238.85
<< < 1 2 3  ... > >>