• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
16.97
957.13
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
0.95
 

As on: Jan 08, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 210.00 211.60 207.10 210.05 1257 45 263230.00 84961.14
06-01-26 210.05 211.75 206.90 211.60 1892 74 398996.00 85063.34
05-01-26 198.00 209.20 198.00 208.20 2687 98 557943.00 85439.62
02-01-26 203.00 208.00 201.30 207.55 6991 150 1443724.00 85762.01
01-01-26 200.70 204.05 200.05 202.90 562 15 113178.00 85188.60
31-12-25 199.45 202.00 199.25 200.40 556 24 111879.00 85220.60
30-12-25 199.00 199.65 196.45 198.65 5784 84 1140223.00 84675.08
29-12-25 195.35 200.05 195.35 200.05 3 2 590.00 84695.54
26-12-25 197.00 197.65 196.25 196.25 393 31 77239.00 85041.45
24-12-25 197.60 198.60 195.40 197.00 460 17 90347.00 85408.70
<< < 1 2 3  ... > >>