• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5616758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 18, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 0.52 0.52 0.50 0.52 254997 142 132283.00 78493.54
16-04-26 0.50 0.51 0.49 0.51 412879 185 208717.00 77988.68
15-04-26 0.49 0.50 0.49 0.50 348403 252 170951.00 78111.24
13-04-26 0.49 0.49 0.49 0.49 42215 356 20685.00 76847.57
10-04-26 0.49 0.49 0.49 0.49 70489 102 34539.00 77550.25
09-04-26 0.49 0.49 0.49 0.49 142138 100 69647.00 76631.65
08-04-26 0.49 0.49 0.49 0.49 79723 107 39064.00 77562.90
07-04-26 0.49 0.50 0.49 0.49 286478 76 140376.00 74616.58
06-04-26 0.49 0.49 0.49 0.49 72015 89 35287.00 74106.85
02-04-26 0.49 0.49 0.49 0.49 23571 61 11549.00 73319.55
<< < 1 2 3  ... > >>