• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
59.9554673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
27.11
3319.19
EPS(TTM)
Face Value()
Div & Yield %
10.94
2
1.75
 

As on: Feb 01, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 298.35 302.70 290.55 296.55 4307 257 1277239.00 82269.78
29-01-26 277.30 301.25 277.25 298.40 26401 984 7781218.00 82566.37
28-01-26 268.00 281.80 268.00 280.10 7698 235 2117931.00 82344.68
27-01-26 260.00 269.20 260.00 267.95 6553 285 1745044.00 81857.48
23-01-26 271.35 275.00 265.65 268.95 3528 159 960688.00 81537.70
22-01-26 272.05 277.85 269.50 272.05 2506 134 683180.00 82307.37
21-01-26 270.55 275.00 264.40 271.45 16421 438 4432973.00 81909.63
20-01-26 276.00 276.20 270.10 270.55 4966 223 1355040.00 82180.47
19-01-26 273.60 279.60 273.00 275.60 4303 224 1186269.00 83246.18
16-01-26 281.65 283.65 275.35 276.55 11372 387 3164233.00 83570.35
<< < 1 2 3  ... > >>