• OPEN AN ACCOUNT
Indian Indices
Sensex
82,557.43 212.75
( 0.26%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.37
176684.9
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Jan 29, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 3581.00 3749.85 3497.85 3719.00 53866 9693 197182283.00 82344.68
27-01-26 3590.15 3591.00 3508.00 3565.30 8678 2394 30737284.00 81857.48
23-01-26 3567.20 3614.00 3535.35 3549.25 11394 2866 40632565.00 81537.70
22-01-26 3615.15 3663.00 3547.10 3567.20 10239 1745 36823614.00 82307.37
21-01-26 3591.10 3610.00 3523.05 3601.95 24935 7318 89076889.00 81909.63
20-01-26 3704.50 3718.00 3595.60 3616.45 15808 4416 57546720.00 82180.47
19-01-26 3669.65 3710.30 3635.00 3702.65 7111 1802 26157098.00 83246.18
16-01-26 3693.25 3718.00 3640.80 3667.20 9078 1944 33364436.00 83570.35
14-01-26 3701.15 3751.90 3681.20 3687.90 5495 1059 20386477.00 83382.71
13-01-26 3754.10 3771.00 3699.95 3750.85 5600 1293 20894541.00 83627.69
<< < 1 2 3  ... > >>