• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,419.80 -212.88
( -0.25%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
198.0017536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
1043.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 200.40 203.80 195.00 199.00 2116 80 417695.00 85632.68
19-11-25 200.05 202.00 198.35 199.85 2177 122 434701.00 85186.47
18-11-25 204.25 204.25 200.00 201.80 936 79 188341.00 84673.02
17-11-25 206.10 208.50 203.05 204.55 723 46 148309.00 84950.95
14-11-25 200.05 213.00 200.05 206.00 2510 109 522814.00 84562.78
13-11-25 207.75 214.00 207.75 211.05 1361 71 286871.00 84478.67
12-11-25 206.75 208.80 205.55 206.60 1626 138 336834.00 84466.51
11-11-25 209.50 209.50 205.60 206.20 428 48 88288.00 83871.32
10-11-25 211.90 212.30 208.00 208.10 1912 61 398561.00 83535.35
07-11-25 206.80 213.70 206.80 212.20 586 52 123102.00 83216.28
<< < 1 2 3  ... > >>