• OPEN AN ACCOUNT
Indian Indices
Sensex
73,461.98 338.15
( 0.46%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
53.7621493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
107.42
3696.08
EPS(TTM)
Face Value()
Div & Yield %
6.4
2
0.01
 

As on: Oct 26, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 698.95 698.95 684.95 687.50 13032 188 8985414.00 73123.83
22-10-26 689.50 694.25 689.00 692.05 16321 312 11277638.00 73249.39
21-10-26 692.95 694.00 689.00 693.10 89738 610 62017901.00 73709.69
19-10-26 690.65 695.10 690.65 692.40 3195 143 2212288.00 73852.90
16-10-26 689.55 692.00 689.55 691.20 17037 261 11763664.00 74729.27
15-10-26 690.00 693.50 686.10 690.75 42954 1018 29640380.00 74315.61
14-10-26 689.05 692.00 687.00 690.00 2524 93 1740738.00 72781.89
13-10-26 687.45 689.45 684.90 688.45 9662 213 6644486.00 73033.78
12-10-26 687.05 693.15 684.20 685.70 12331 233 8451571.00 71924.68
09-10-26 689.40 692.00 686.10 687.10 3367 205 2315573.00 72472.33
<< < 1 2 3  ... > >>