• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
14.04
439.72
EPS(TTM)
Face Value()
Div & Yield %
4.26
1
0.5
 

As on: Jul 17, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 60.50 60.50 58.33 58.59 5487 384 321878.00 78151.45
16-07-26 60.35 60.52 59.22 59.80 3876 239 231914.00 77186.87
15-07-26 61.05 61.20 59.45 60.35 15923 251 970438.00 77185.43
14-07-26 61.10 63.41 60.55 61.06 4933 110 301851.00 77054.94
13-07-26 60.16 61.80 60.01 61.80 306 28 18428.00 77616.40
10-07-26 63.85 63.85 60.14 60.65 2434 127 149331.00 77569.39
09-07-26 60.06 63.30 59.70 62.60 10187 263 635819.00 76741.82
08-07-26 62.27 62.27 58.28 58.70 8379 376 503322.00 76503.60
07-07-26 61.23 62.35 60.00 60.76 10103 194 621331.00 78180.72
06-07-26 66.99 66.99 61.72 61.76 22239 637 1410704.00 78285.07
<< < 1 2 3  ... > >>