• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
171.329225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
193.19
5361.92
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0
 

As on: Oct 10, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 181.60 186.30 181.60 183.90 18992 342 3505816.00 82500.82
09-10-25 183.95 183.95 180.70 181.60 32270 747 5866191.00 82172.10
08-10-25 180.00 184.05 180.00 181.55 41029 1010 7472535.00 81773.66
07-10-25 185.20 185.20 180.60 181.70 25235 830 4582943.00 81926.75
06-10-25 185.15 185.40 182.45 183.15 24322 868 4462322.00 81790.12
03-10-25 181.70 186.05 181.70 185.50 27356 619 5032631.00 81207.17
01-10-25 180.45 184.25 180.45 183.65 25335 560 4633274.00 80983.31
30-09-25 180.85 185.00 180.85 181.40 34950 689 6391201.00 80267.62
29-09-25 183.90 185.50 179.65 180.80 74608 1521 13575971.00 80364.94
26-09-25 188.25 188.35 181.90 183.15 23575 580 4347071.00 80426.46
<< < 1 2 3  ... > >>