• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

GMR Power & Urban Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543490
INE0CU601026
35.8964809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRP&UI
0
8981.7
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 23, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 111.55 115.75 109.55 115.00 140304 1279 15798433.00 82814.71
19-02-26 109.65 113.70 107.10 112.00 134601 946 14736849.00 82498.14
18-02-26 102.80 110.95 102.80 109.60 62911 645 6735620.00 83734.25
17-02-26 100.50 105.00 100.50 102.75 91762 384 9547605.00 83450.96
16-02-26 100.05 102.65 100.05 102.05 33159 384 3376856.00 83277.15
13-02-26 104.50 104.70 102.00 102.85 25158 359 2594539.00 82626.76
12-02-26 105.00 105.25 103.25 103.85 19419 343 2025882.00 83674.92
11-02-26 104.05 106.10 103.80 105.55 35851 318 3760730.00 84233.64
10-02-26 105.60 106.35 104.45 104.65 49381 440 5198692.00 84273.92
09-02-26 110.40 110.40 105.00 105.35 49461 773 5259942.00 84065.75
<< < 1 2 3  ... > >>