• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
411.31
10072.89
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0.14
 

As on: Feb 02, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 68.05 69.86 65.20 65.81 1736526 3666 116254679.00 80722.94
30-01-26 65.57 69.69 64.46 68.57 3237567 5488 220303803.00 82269.78
29-01-26 64.00 67.76 62.61 65.86 2849353 3397 186120019.00 82566.37
28-01-26 61.31 65.20 61.30 64.44 2844131 6455 182949122.00 82344.68
27-01-26 61.76 61.76 59.84 61.02 804486 2784 48830708.00 81857.48
23-01-26 62.65 62.79 59.83 61.16 1325261 3319 81169643.00 81537.70
22-01-26 63.49 63.64 62.08 62.40 512515 1957 32194760.00 82307.37
21-01-26 63.72 63.72 61.90 62.05 915252 3614 57309774.00 81909.63
20-01-26 66.20 66.20 63.00 63.33 665371 3401 42962725.00 82180.47
19-01-26 68.20 68.68 65.66 66.30 959361 2763 64088825.00 83246.18
<< < 1 2 3  ... > >>