• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
28
49417.63
EPS(TTM)
Face Value()
Div & Yield %
116.33
1
0.49
 

As on: Jan 03, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3203.95 3260.00 3189.00 3257.20 1515 312 4880056.00 85762.01
01-01-26 3246.80 3246.80 3201.00 3218.90 1304 213 4193965.00 85188.60
31-12-25 3230.00 3245.00 3200.00 3235.80 6549 655 21143987.00 85220.60
30-12-25 3227.55 3234.00 3175.20 3185.00 3653 1007 11700882.00 84675.08
29-12-25 3279.15 3279.15 3220.40 3235.20 1766 290 5706027.00 84695.54
26-12-25 3189.00 3265.80 3189.00 3234.15 1874 338 6075673.00 85041.45
24-12-25 3225.45 3255.00 3210.00 3217.80 2619 490 8470084.00 85408.70
23-12-25 3268.70 3276.20 3225.00 3239.55 1452 305 4729485.00 85524.84
22-12-25 3255.10 3272.85 3233.75 3265.20 2035 354 6628309.00 85567.48
19-12-25 3215.00 3260.00 3207.00 3248.35 3545 651 11442274.00 84929.36
<< < 1 2 3  ... > >>