• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.6
139.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.51
 

As on: Mar 20, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1.94 1.98 1.87 1.92 347631 512 667941.00 74207.24
18-03-26 1.98 2.03 1.82 1.96 1056038 686 2053350.00 76704.13
17-03-26 2.06 2.08 1.98 1.98 549250 573 1102904.00 76070.84
16-03-26 2.04 2.20 1.99 2.04 1373039 924 2874683.00 75502.85
13-03-26 2.10 2.27 2.00 2.03 2191578 1021 4732231.00 74563.92
12-03-26 1.93 2.20 1.82 2.14 4519614 1222 9391581.00 76034.42
11-03-26 1.80 2.10 1.79 1.94 789770 550 1511219.00 76863.71
10-03-26 1.83 1.87 1.78 1.82 324812 516 589820.00 78205.98
09-03-26 1.91 1.91 1.77 1.81 506600 685 918788.00 77566.16
06-03-26 1.79 2.04 1.77 1.88 985006 532 1830448.00 78918.90
<< < 1 2 3  ... > >>