• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0498442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
35.46
160742.09
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.24
 

As on: Mar 16, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 4139.80 4269.05 4091.90 4222.50 43762 5996 183825725.00 75502.85
13-03-26 4212.25 4244.45 4129.30 4157.70 93430 15449 388660269.00 74563.92
12-03-26 4265.00 4296.80 4190.30 4253.45 62049 9453 263695212.00 76034.42
11-03-26 4345.60 4512.20 4340.00 4351.60 137217 16239 605573725.00 76863.71
10-03-26 4419.95 4475.25 4343.50 4382.45 132719 10579 583187663.00 78205.98
09-03-26 4139.90 4256.85 4035.65 4236.00 329884 35243 1365211550.00 77566.16
06-03-26 4488.00 4488.00 4377.60 4404.60 215145 10950 950312613.00 78918.90
05-03-26 4392.70 4559.10 4318.85 4504.85 116408 17841 511347610.00 80015.90
04-03-26 4360.05 4430.00 4293.00 4392.70 282084 22327 1222528128.00 79116.19
02-03-26 4460.90 4664.95 4460.90 4521.40 397889 25687 1829728165.00 80238.85
<< < 1 2 3  ... > >>