• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
196.4462745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.25
141.19
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Apr 10, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 560.00 572.50 546.00 565.20 439 15 242235.00 77550.25
09-04-26 544.00 556.50 544.00 553.70 48 14 26409.00 76631.65
08-04-26 577.95 577.95 545.70 559.65 375 18 206244.00 77562.90
07-04-26 547.10 547.10 534.95 535.00 96 15 51735.00 74616.58
06-04-26 588.65 588.65 530.00 547.05 199 20 106973.00 74106.85
02-04-26 519.95 531.90 515.25 526.90 242 22 126939.00 73319.55
01-04-26 541.35 541.35 521.55 525.15 111 14 59366.00 73134.32
30-03-26 519.65 520.00 489.30 502.05 685 44 349763.00 71947.55
27-03-26 510.05 536.00 509.95 519.65 610 22 314426.00 73583.22
25-03-26 515.80 550.00 501.30 529.05 1641 29 867437.00 75273.45
<< < 1 2 3  ... > >>