• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
297.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 28, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 33.10 33.72 32.54 33.01 5242 133 174150.00 81287.19
26-02-26 32.80 34.17 32.65 33.10 14256 51 481347.00 82248.61
25-02-26 33.60 33.96 33.03 33.52 2933 34 98085.00 82276.07
24-02-26 34.24 34.24 33.00 33.21 2178 48 73085.00 82225.92
23-02-26 34.84 34.84 33.90 34.50 506 14 17425.00 83294.66
20-02-26 34.60 35.00 34.30 34.66 1993 95 69063.00 82814.71
19-02-26 34.81 35.53 34.39 34.56 2845 49 99741.00 82498.14
18-02-26 35.50 35.63 34.35 34.43 3886 43 135689.00 83734.25
17-02-26 34.05 35.78 34.05 35.30 4037 62 140908.00 83450.96
16-02-26 35.13 35.25 34.40 34.70 12145 78 424605.00 83277.15
<< < 1 2 3  ... > >>