• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8484816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.46
1526765.44
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.1
 

As on: Dec 29, 2025 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1381.20 1381.20 1370.50 1377.40 80 19 110238.00 84695.54
26-12-25 1385.00 1398.00 1380.00 1383.70 105 57 145700.00 85041.45
24-12-25 1396.30 1449.00 1389.60 1404.80 553 156 785315.00 85408.70
23-12-25 1408.40 1408.40 1395.00 1396.30 22 20 30743.00 85524.84
22-12-25 1396.00 1420.00 1386.90 1397.05 69 41 96472.00 85567.48
19-12-25 1418.75 1449.95 1395.10 1407.40 891 121 1254460.00 84929.36
18-12-25 1408.80 1424.00 1395.90 1420.00 13 8 18358.00 84481.81
17-12-25 1400.00 1403.10 1370.00 1370.10 58 50 80173.00 84559.65
16-12-25 1407.75 1427.00 1400.00 1401.35 101 21 142959.00 84679.86
15-12-25 1400.00 1424.00 1400.00 1418.65 228 19 323573.00 85213.36
<< < 1 2 3  ... > >>