• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-18.0138516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1656.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 28, 2025 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 6.16 6.40 6.15 6.33 328263 428 2047224.00 85720.38
26-11-25 6.12 6.24 6.03 6.16 352108 366 2165774.00 85609.51
25-11-25 6.06 6.23 6.05 6.14 499138 576 3066751.00 84587.01
24-11-25 6.23 6.38 6.02 6.09 628959 845 3892668.00 84900.71
21-11-25 6.34 6.35 6.11 6.23 565109 876 3514799.00 85231.92
20-11-25 6.47 6.57 6.30 6.37 1031549 668 6620672.00 85632.68
19-11-25 6.57 6.62 6.44 6.47 383846 677 2500786.00 85186.47
18-11-25 6.73 6.73 6.54 6.62 459460 548 3045272.00 84673.02
17-11-25 6.75 6.80 6.65 6.66 470530 743 3152758.00 84950.95
14-11-25 6.84 6.92 6.75 6.81 498850 448 3386659.00 84562.78
<< < 1 2 3  ... > >>