• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
423.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 20, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 157.65 157.65 152.50 152.80 9798 427 1515660.00 81361.87
18-06-25 162.00 162.00 156.90 157.65 10685 544 1700141.00 81444.66
17-06-25 164.80 164.80 156.95 157.40 3711 163 589432.00 81583.30
16-06-25 165.00 165.00 158.70 160.60 3408 148 547460.00 81796.15
13-06-25 164.55 165.40 158.00 161.00 12403 505 2015549.00 81118.60
12-06-25 168.00 171.85 165.50 167.85 12476 384 2094476.00 81691.98
11-06-25 168.80 173.80 168.05 170.15 6418 256 1097762.00 82515.14
10-06-25 170.65 170.85 167.05 169.35 7273 371 1227042.00 82391.72
09-06-25 163.00 174.85 163.00 170.50 12098 565 2064002.00 82445.21
06-06-25 163.65 163.85 161.10 163.00 17451 436 2840587.00 82188.99
<< < 1 2 3  ... > >>