• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,694.70 623.86
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
165.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1784.00 1784.00 1758.90 1774.90 65191 5400 115285677.00 76070.84
16-03-26 1742.30 1783.05 1729.00 1771.25 33153 3994 58005547.00 75502.85
13-03-26 1757.95 1779.20 1726.10 1738.60 34104 4527 59819053.00 74563.92
12-03-26 1782.25 1794.95 1763.00 1770.90 49635 17973 88089311.00 76034.42
11-03-26 1864.95 1875.90 1791.10 1794.25 60961 11691 110436518.00 76863.71
10-03-26 1859.85 1873.35 1841.90 1867.95 14408 1657 26840540.00 78205.98
09-03-26 1850.00 1850.00 1801.65 1840.65 40048 5786 72951634.00 77566.16
06-03-26 1911.95 1911.95 1865.00 1869.15 54184 4712 101648626.00 78918.90
05-03-26 1892.25 1918.15 1878.35 1912.60 109030 24722 206220597.00 80015.90
04-03-26 1906.05 1910.00 1860.10 1889.15 115699 18633 218414817.00 79116.19
<< < 1 2 3  ... > >>