• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Dynamic Portfolio Management & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530779
INE118C01018
10.4111429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200.92
28.19
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 04, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 24.11 24.11 24.11 24.11 3759 4 90629.00 76913.50
28-04-26 25.57 25.57 25.37 25.37 53 3 1353.00 76886.91
27-04-26 26.00 26.00 23.56 24.77 25 3 619.00 77303.63
24-04-26 25.00 25.00 22.80 24.80 221 4 5084.00 76664.21
23-04-26 23.98 23.98 23.96 23.96 39 5 934.00 77664.00
21-04-26 20.75 22.89 20.75 22.89 2709 8 59529.00 79273.33
17-04-26 21.15 21.98 21.15 21.84 35 3 745.00 78493.54
16-04-26 21.99 21.99 21.15 21.15 605 5 13303.00 77988.68
15-04-26 21.15 21.15 19.17 21.15 2346 10 46420.00 78111.24
13-04-26 20.07 22.16 20.07 20.15 682 15 13747.00 76847.57
<< < 1 2 3  ... > >>