• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,020.81 -1,683.32
( -2.19%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
97.79
426781.71
EPS(TTM)
Face Value()
Div & Yield %
18.19
1
0.9
 

As on: Mar 19, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1785.05 1805.30 1773.00 1778.75 82353 15626 147705830.00 76704.13
17-03-26 1792.00 1805.60 1781.00 1795.60 247956 5559 443558643.00 76070.84
16-03-26 1801.70 1816.20 1768.55 1782.55 25374 2501 45411480.00 75502.85
13-03-26 1797.60 1833.50 1796.30 1800.50 20836 2404 37786507.00 74563.92
12-03-26 1835.90 1835.90 1807.90 1825.00 38386 17102 70034282.00 76034.42
11-03-26 1817.10 1842.50 1817.10 1824.90 56248 8872 102979474.00 76863.71
10-03-26 1807.40 1824.70 1803.80 1813.00 267430 4413 483738894.00 78205.98
09-03-26 1784.95 1815.20 1772.80 1807.60 395093 7924 712007074.00 77566.16
06-03-26 1783.00 1805.90 1770.75 1798.95 147251 6616 264764737.00 78918.90
05-03-26 1749.35 1794.00 1746.65 1782.90 237933 24792 423645389.00 80015.90
<< < 1 2 3  ... > >>