• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.7934116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.95
1025426.19
EPS(TTM)
Face Value()
Div & Yield %
68.54
2
0.76
 

As on: Aug 25, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 1439.95 1439.95 1423.60 1433.20 292472 7873 417582223.00 81635.91
22-08-25 1441.35 1445.50 1430.00 1436.20 273740 5331 392475403.00 81306.85
21-08-25 1440.70 1447.70 1436.05 1445.80 80709 3737 116465196.00 82000.71
20-08-25 1439.90 1439.90 1424.00 1430.25 142045 4871 203082280.00 81857.84
19-08-25 1430.25 1438.85 1426.25 1436.40 320270 12955 459804113.00 81644.39
18-08-25 1431.25 1451.95 1431.15 1434.60 192065 6352 276719860.00 81273.75
14-08-25 1417.95 1431.00 1415.00 1427.30 338086 7239 482219335.00 80597.66
13-08-25 1422.10 1427.20 1415.55 1421.15 1396880 9909 1983848808.00 80539.91
12-08-25 1429.25 1433.65 1420.80 1422.10 171734 9408 244562093.00 80235.59
11-08-25 1431.95 1438.80 1419.85 1436.70 242638 6791 345956343.00 80604.08
<< < 1 2 3  ... > >>