• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0096575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
27.84
2146.31
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0
 

As on: Jul 22, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 161.75 168.60 161.75 162.30 61831 670 10234054.00 77470.11
20-07-26 157.35 162.45 156.00 161.95 58826 885 9451557.00 77708.52
17-07-26 157.30 157.30 154.25 155.55 9498 192 1475428.00 78151.45
16-07-26 160.85 163.00 157.05 157.25 25848 464 4129400.00 77186.87
15-07-26 156.30 160.65 154.20 159.75 51687 634 8187020.00 77185.43
14-07-26 156.85 161.00 151.95 156.25 52698 754 8232346.00 77054.94
13-07-26 153.80 157.30 152.85 154.25 49958 485 7731922.00 77616.40
10-07-26 154.15 155.05 152.60 153.80 36898 498 5661379.00 77569.39
09-07-26 157.35 159.00 153.30 153.65 47624 403 7426888.00 76741.82
08-07-26 157.40 160.70 155.50 157.05 48095 530 7573747.00 76503.60
<< < 1 2 3  ... > >>