• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.04
13955.84
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.15
 

As on: Nov 28, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3140.20 3159.05 3120.00 3145.35 3031 1144 9515818.00 85720.38
26-11-25 3000.25 3232.90 3000.25 3140.20 21094 341 66041386.00 85609.51
25-11-25 3075.25 3131.80 3063.60 3114.35 1918 287 5930365.00 84587.01
24-11-25 3067.70 3155.90 3056.45 3131.55 1120 282 3464392.00 84900.71
21-11-25 2986.60 3080.00 2986.60 3069.10 1390 246 4251332.00 85231.92
20-11-25 3067.45 3096.75 3058.90 3088.75 1165 208 3583777.00 85632.68
19-11-25 3077.00 3105.20 3046.60 3084.65 897 304 2745968.00 85186.47
18-11-25 3129.85 3130.00 3058.05 3096.80 945 166 2922527.00 84673.02
17-11-25 3079.25 3139.95 3051.65 3119.90 5102 874 15811224.00 84950.95
14-11-25 3051.60 3071.00 3015.45 3066.90 2291 351 7006179.00 84562.78
<< < 1 2 3  ... > >>