• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
179.3391828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
48
1133.36
EPS(TTM)
Face Value()
Div & Yield %
5.65
5
0
 

As on: Aug 02, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 268.85 273.65 266.75 271.20 9869 245 2675450.00 78094.64
30-07-26 282.55 285.00 265.05 267.25 17434 445 4786332.00 77928.15
29-07-26 285.80 285.80 272.35 276.60 20868 748 5747801.00 77654.60
28-07-26 292.00 304.80 282.35 289.00 16406 590 4821678.00 76765.92
27-07-26 314.45 314.45 298.00 300.85 6087 154 1841568.00 76835.78
24-07-26 291.00 301.95 290.00 296.90 14836 329 4381239.00 76059.77
23-07-26 304.90 316.55 295.00 299.65 20448 475 6238710.00 76391.39
22-07-26 318.00 321.30 295.25 300.60 21452 680 6548645.00 76755.05
21-07-26 322.00 325.00 317.00 323.90 7940 235 2546240.00 77470.11
20-07-26 324.00 327.70 318.10 320.80 9912 245 3192097.00 77708.52
<< < 1 2 3  ... > >>