• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.66
11052.53
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.82
 

As on: Aug 20, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 124.90 124.90 122.20 123.60 103399 1861 12732437.00 76909.68
18-08-26 126.75 126.75 123.75 123.95 135456 1712 16854932.00 77235.46
17-08-26 124.95 125.40 123.75 125.15 103245 1436 12868974.00 77728.16
14-08-26 125.35 125.50 123.85 124.25 83005 1282 10325137.00 78009.25
13-08-26 125.95 125.95 124.75 125.15 229277 2817 28689267.00 78079.96
12-08-26 127.15 127.15 123.95 126.40 115116 1728 14390401.00 77966.35
11-08-26 127.50 127.50 125.20 125.55 113130 1156 14222382.00 78154.25
10-08-26 126.15 127.60 125.65 126.20 251914 3399 31861533.00 78542.44
07-08-26 128.40 128.60 126.60 127.80 115524 1503 14712018.00 78499.17
06-08-26 129.90 130.25 127.80 128.00 110774 1611 14315158.00 78954.76
<< < 1 2 3  ... > >>