• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
10.709208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.29
8.07
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Mar 08, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.17 3.17 2.96 2.96 96420 16 292297.00 78918.90
05-03-26 3.10 3.10 2.96 3.06 72315 14 218198.00 80015.90
04-03-26 3.15 3.15 2.96 3.10 77136 15 235313.00 79116.19
02-03-26 3.24 3.26 3.20 3.22 53031 11 171097.00 80238.85
27-02-26 3.26 3.27 3.20 3.27 154272 29 498828.00 81287.19
26-02-26 3.36 3.36 3.11 3.19 130167 27 416437.00 82248.61
25-02-26 3.37 3.46 3.30 3.30 110883 23 372374.00 82276.07
24-02-26 3.53 3.53 3.41 3.43 72315 14 249149.00 82225.92
23-02-26 3.57 3.79 3.52 3.55 130167 26 465853.00 83294.66
20-02-26 3.74 3.74 3.20 3.52 284439 57 978325.00 82814.71
<< < 1 2 3  ... > >>