• OPEN AN ACCOUNT
Indian Indices
Sensex
74,837.24 -65.35
( -0.09%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
37.2884803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18
66.57
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
2.39
 

As on: Sep 11, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 42.79 42.79 40.51 41.76 7523 69 314380.00 74902.59
09-09-26 39.90 41.50 38.50 40.66 14375 134 579520.00 74764.23
08-09-26 39.50 40.79 38.40 39.00 1974 28 78530.00 75577.58
07-09-26 38.86 39.75 37.18 39.45 9302 69 358334.00 76132.81
04-09-26 38.00 38.96 36.50 38.87 8157 83 314400.00 76515.43
03-09-26 37.50 37.93 36.61 37.46 3966 49 148722.00 76152.86
02-09-26 37.69 37.69 36.11 37.50 14342 68 535347.00 76570.35
01-09-26 36.30 37.48 35.55 36.59 20831 105 761710.00 76944.28
31-08-26 37.00 37.00 35.00 35.82 1867 50 66401.00 76957.27
28-08-26 36.79 36.79 33.40 35.59 10654 90 375922.00 77264.51
<< < 1 2 3  ... > >>