• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rockingdeals Circular Economy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
92071
INE0PTR01012
99.6957465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROCKINGDCE
29.28
159.42
EPS(TTM)
Face Value()
Div & Yield %
6.56
10
0
 

As on: Mar 08, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1239.10 1249.20 1228.55 1234.35 25056 2412 31099262.00 78918.90
05-03-26 1212.50 1253.00 1212.50 1249.20 48397 2322 59748193.00 80015.90
04-03-26 1240.10 1251.20 1200.00 1212.45 104326 6543 126812657.00 79116.19
02-03-26 1180.90 1271.70 1180.90 1268.25 93198 6993 117258247.00 80238.85
27-02-26 1274.50 1277.30 1260.50 1267.80 25496 2470 32368629.00 81287.19
26-02-26 1274.90 1281.70 1269.80 1280.60 17094 854 21821746.00 82248.61
25-02-26 1255.65 1284.55 1255.65 1274.90 53589 3354 68119482.00 82276.07
24-02-26 1234.60 1256.35 1231.75 1254.45 19157 1554 23924710.00 82225.92
23-02-26 1236.55 1248.30 1229.55 1240.40 203554 2351 252402168.00 83294.66
20-02-26 1231.10 1253.50 1223.90 1236.35 22138 1592 27496295.00 82814.71
<< < 1 2 3  ... > >>