• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4334772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
37.49
7463.89
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
1
 

As on: Oct 19, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 347.30 353.30 342.35 343.55 4172 305 1445695.00 73852.90
16-10-26 339.65 352.65 339.05 349.75 9166 520 3184058.00 74729.27
15-10-26 347.20 351.65 342.65 343.80 6811 340 2360711.00 74315.61
14-10-26 347.20 352.75 346.25 347.65 6280 488 2190569.00 72781.89
13-10-26 346.90 352.50 341.30 350.70 6703 516 2322987.00 73033.78
12-10-26 349.05 352.60 346.05 346.95 3068 281 1069832.00 71924.68
09-10-26 344.40 350.00 336.20 349.05 10057 440 3443971.00 72472.33
08-10-26 358.35 358.35 338.55 343.15 8393 460 2897500.00 71593.24
07-10-26 356.90 361.10 348.90 351.00 9767 510 3456164.00 72638.70
06-10-26 348.05 352.35 346.70 351.80 3582 194 1250782.00 73067.81
<< < 1 2 3  ... > >>