• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 01, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 0.75 0.78 0.74 0.77 16937189 653 12880578.00 83938.71
30-10-25 0.76 0.77 0.74 0.75 13697333 1021 10216242.00 84404.46
29-10-25 0.80 0.80 0.76 0.77 16194641 1001 12513388.00 84997.13
28-10-25 0.82 0.82 0.76 0.79 29114146 1157 22376649.00 84628.16
27-10-25 0.80 0.81 0.77 0.80 11250516 870 8935568.00 84778.84
24-10-25 0.75 0.78 0.72 0.78 42156532 1699 31057926.00 84211.88
23-10-25 0.77 0.77 0.72 0.75 13866049 887 10086673.00 84556.40
21-10-25 0.78 0.78 0.72 0.75 9440472 641 6968846.00 84426.34
20-10-25 0.75 0.76 0.73 0.75 15819663 884 11621093.00 84363.37
17-10-25 0.79 0.80 0.76 0.76 3765135 439 2910539.00 83952.19
<< < 1 2 3  ... > >>