• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Ipca Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524494
INE571A01038
271.6399623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPCALAB
38.25
34730.84
EPS(TTM)
Face Value()
Div & Yield %
35.79
1
0.29
 

As on: Aug 21, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1360.45 1380.40 1356.35 1359.05 2300 367 3133149.00 82000.71
20-08-25 1409.95 1409.95 1361.10 1368.95 2453 456 3383224.00 81857.84
19-08-25 1449.95 1449.95 1367.00 1385.75 5685 851 7843757.00 81644.39
18-08-25 1362.45 1403.60 1358.70 1384.70 8115 1137 11136669.00 81273.75
14-08-25 1389.95 1399.00 1352.25 1367.85 2286 400 3119668.00 80597.66
13-08-25 1402.95 1402.95 1343.50 1364.10 7891 823 10776371.00 80539.91
12-08-25 1344.00 1394.95 1342.85 1376.30 15965 1093 21823165.00 80235.59
11-08-25 1398.50 1398.50 1325.00 1337.25 115714 1959 154700445.00 80604.08
08-08-25 1474.90 1474.90 1376.60 1384.55 2587 300 3603190.00 79857.79
07-08-25 1446.95 1446.95 1370.00 1390.80 3584 393 4971494.00 80623.26
<< < 1 2 3  ... > >>