• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.47
24.16
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 28, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 42.01 43.25 42.01 42.70 8400 7 356580.00 73583.22
25-03-26 47.85 47.85 46.00 46.00 3600 3 169968.00 75273.45
24-03-26 44.51 44.51 44.51 44.51 1200 1 53412.00 74068.45
23-03-26 44.10 45.00 44.10 44.51 4800 4 213324.00 72696.39
18-03-26 48.10 48.10 48.10 48.10 1200 1 57720.00 76704.13
17-03-26 48.10 48.10 48.10 48.10 2400 2 115440.00 76070.84
16-03-26 50.50 50.50 50.50 50.50 1200 1 60600.00 75502.85
13-03-26 50.00 50.00 49.00 49.38 6000 5 298500.00 74563.92
12-03-26 50.00 52.00 50.00 52.00 6000 5 305388.00 76034.42
11-03-26 52.00 52.00 49.25 49.60 8400 7 418584.00 76863.71
<< < 1 2 3  ... > >>