• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
700.8874703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
24.66
7600.24
EPS(TTM)
Face Value()
Div & Yield %
97.5
10
0.05
 

As on: Apr 26, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2446.05 2474.20 2376.00 2403.90 5115 852 12319792.00 76664.21
23-04-26 2488.45 2490.05 2441.00 2447.45 4686 577 11542266.00 77664.00
22-04-26 2445.05 2514.75 2445.05 2491.85 8571 811 21263461.00 78516.49
21-04-26 2432.45 2485.15 2429.90 2452.20 5035 545 12343927.00 79273.33
20-04-26 2375.55 2482.00 2328.80 2432.40 11843 1581 28787005.00 78520.30
17-04-26 2314.40 2395.70 2314.20 2377.90 4639 747 10935212.00 78493.54
16-04-26 2349.90 2360.00 2264.00 2301.30 5119 706 11819270.00 77988.68
15-04-26 2273.35 2323.45 2210.75 2306.35 11183 1132 25502282.00 78111.24
13-04-26 2239.95 2257.00 2175.00 2214.70 7373 757 16402752.00 76847.57
10-04-26 2090.65 2295.00 2090.65 2259.35 17630 1943 39282236.00 77550.25
<< < 1 2 3  ... > >>