• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
172.3393253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
72.38
31464.21
EPS(TTM)
Face Value()
Div & Yield %
16.44
1
0.84
 

As on: Nov 04, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1195.75 1214.65 1195.75 1203.45 244723 4031 294867973.00 77301.40
03-11-26 1194.00 1208.85 1178.95 1190.00 33614 3994 40110184.00 76917.85
02-11-26 1171.65 1196.95 1167.00 1178.90 7194 720 8522922.00 75692.78
30-10-26 1189.05 1205.70 1155.00 1178.20 14976 2347 17573847.00 74459.53
29-10-26 1191.35 1196.00 1164.00 1191.30 13331 1439 15782976.00 74151.04
28-10-26 1200.00 1316.00 1175.50 1199.75 1240412 11948 1550397218.00 73246.03
27-10-26 1130.80 1150.70 1130.00 1143.60 7774 1207 8866520.00 73598.67
26-10-26 1143.80 1154.20 1128.15 1136.55 6294 1540 7166609.00 73606.75
23-10-26 1177.65 1219.75 1140.00 1143.85 10869 2445 12508090.00 73123.83
22-10-26 1196.50 1196.50 1166.70 1182.65 5760 1590 6801735.00 73249.39
<< < 1 2 3  ... > >>