• OPEN AN ACCOUNT
Indian Indices
Sensex
72,507.84 -559.97
( -0.77%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
47.11
630.14
EPS(TTM)
Face Value()
Div & Yield %
2.23
5
0
 

As on: Oct 07, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 106.00 107.35 103.20 105.05 4066 209 424727.00 73067.81
05-10-26 99.70 106.40 99.65 104.80 11637 434 1219549.00 72382.47
01-10-26 100.20 101.30 97.00 99.75 9814 452 974505.00 71909.70
30-09-26 103.90 103.90 98.80 100.30 5937 107 596769.00 72480.29
29-09-26 104.90 104.90 99.35 100.80 5537 130 555989.00 72529.07
28-09-26 103.80 103.80 99.25 101.25 5334 170 540328.00 72771.72
25-09-26 102.60 104.05 100.00 100.40 10158 131 1023625.00 73895.74
24-09-26 103.90 104.60 102.30 102.60 3808 119 394253.00 73580.54
23-09-26 105.60 108.40 102.00 103.90 28610 527 3038117.00 74828.25
22-09-26 107.05 107.05 102.70 105.60 32031 671 3313157.00 74529.08
<< < 1 2 3  ... > >>