• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
316.83
192.66
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Dec 17, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 960.00 960.00 960.00 960.00 1 1 960.00 85267.66
10-12-25 856.85 946.00 856.85 944.95 49 13 44831.00 84391.27
09-12-25 929.95 929.95 901.90 901.90 21 2 18967.00 84666.28
08-12-25 891.25 891.25 891.25 891.25 1 1 891.00 85102.69
05-12-25 901.00 901.00 825.00 848.85 45 11 38308.00 85712.37
04-12-25 859.00 859.00 859.00 859.00 5 1 4295.00 85265.32
03-12-25 819.00 819.00 819.00 819.00 1 1 819.00 85106.81
01-12-25 780.00 788.00 780.00 780.00 15 3 11780.00 85641.90
27-11-25 788.00 788.00 788.00 788.00 2 2 1576.00 85720.38
26-11-25 785.70 829.00 751.05 751.05 28 8 22172.00 85609.51
<< < 1 2 3  ... > >>