• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 28, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 37817.08 37825.18 37419.34 37449.93 0 0 0.00 73583.22
25-03-26 37587.67 38285.92 37577.52 38033.79 0 0 0.00 75273.45
24-03-26 37530.37 37617.97 36919.09 37287.23 0 0 0.00 74068.45
23-03-26 37775.17 37778.94 36763.15 36824.33 0 0 0.00 72696.39
20-03-26 38157.91 38550.24 38054.60 38124.31 0 0 0.00 74532.96
19-03-26 38599.82 38605.73 37777.99 37911.04 0 0 0.00 74207.24
18-03-26 38927.81 39194.66 38859.78 39084.51 0 0 0.00 76704.13
17-03-26 38507.91 38897.47 38349.56 38789.37 0 0 0.00 76070.84
16-03-26 38275.77 38623.51 37916.02 38407.96 0 0 0.00 75502.85
13-03-26 39168.54 39201.36 38253.09 38360.16 0 0 0.00 74563.92
<< < 1 2 3  ... > >>