• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
12.12
78898.61
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.37
 

As on: Sep 16, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 486.00 489.15 481.20 488.05 203267 5042 98603483.00 74336.45
15-09-26 494.90 494.90 484.00 485.05 71259 2138 34767132.00 74003.82
11-09-26 507.50 511.00 486.25 488.25 281883 5677 141084435.00 74781.76
10-09-26 503.05 514.45 497.85 501.00 259310 5771 131524260.00 74902.59
09-09-26 498.85 504.65 496.30 499.00 101844 2139 50962518.00 74764.23
08-09-26 486.15 501.00 483.05 495.15 60878 1709 30122117.00 75577.58
07-09-26 488.35 492.40 481.55 484.95 104909 2190 50991757.00 76132.81
04-09-26 498.80 498.80 486.70 488.30 45886 1743 22451887.00 76515.43
03-09-26 499.75 499.75 487.50 489.00 99814 3103 49263435.00 76152.86
02-09-26 495.00 499.40 484.25 487.00 216182 6825 106296529.00 76570.35
<< < 1 2 3  ... > >>