• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,861.91 313.18
( 0.38%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sheshadri Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539111
INE193R01019
-23.2006137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.93
9.93
EPS(TTM)
Face Value()
Div & Yield %
10.36
10
0
 

As on: Sep 12, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 19.95 21.49 19.95 20.03 108 6 2203.00 81548.73
10-09-25 21.40 21.40 20.40 21.00 695 11 14274.00 81425.15
09-09-25 22.74 23.39 21.20 21.40 241 13 5291.00 81101.32
08-09-25 23.16 24.30 22.11 22.29 2158 33 49268.00 80787.30
05-09-25 22.67 23.27 22.60 23.27 132 5 3025.00 80710.76
04-09-25 23.99 24.37 22.13 23.74 2835 35 68069.00 80718.01
03-09-25 23.21 23.21 21.05 23.21 10646 34 246994.00 80567.71
02-09-25 22.11 22.11 22.11 22.11 2578 8 56999.00 80157.88
01-09-25 19.96 21.06 19.96 21.06 1383 12 29098.00 80364.49
29-08-25 20.50 21.49 20.00 20.06 212 4 4439.00 79809.65
<< < 1 2 3  ... > >>