• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 0.00
( 0.00%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

K E C International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
191.4770849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
69.5
22830.64
EPS(TTM)
Face Value()
Div & Yield %
12.34
2
0.64
 

As on: Sep 12, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 870.05 875.00 853.80 857.65 18656 1071 16094974.00 81548.73
10-09-25 879.45 887.25 863.65 869.60 85818 3530 74922304.00 81425.15
09-09-25 856.25 881.65 856.00 879.45 61041 3753 53359249.00 81101.32
08-09-25 840.50 864.00 840.50 856.50 35210 1836 30157235.00 80787.30
05-09-25 860.10 860.10 847.55 853.15 28571 1047 24367899.00 80710.76
04-09-25 857.45 862.45 843.45 860.55 29727 2769 25399342.00 80718.01
03-09-25 865.00 867.60 845.00 848.30 19189 940 16438863.00 80567.71
02-09-25 827.95 882.90 818.00 861.90 187335 7284 161041325.00 80157.88
01-09-25 805.85 819.35 805.65 817.95 23779 1119 19345356.00 80364.49
29-08-25 805.00 813.10 795.55 808.55 15820 933 12749982.00 79809.65
<< < 1 2 3  ... > >>