• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5934309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.72
76.19
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Jun 06, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 21.67 21.67 20.50 21.03 53325 196 1122897.00 74243.34
04-06-26 20.50 21.00 20.50 20.65 25501 150 527908.00 74360.01
03-06-26 21.14 21.14 20.06 20.57 64618 235 1346719.00 74346.17
02-06-26 20.00 21.20 20.00 20.79 52036 178 1065728.00 74649.84
01-06-26 20.15 20.76 20.02 20.27 80959 290 1647803.00 74267.34
29-05-26 20.50 21.42 20.40 20.76 45372 184 944220.00 74775.74
27-05-26 21.30 21.30 20.50 20.56 77774 353 1618189.00 75867.80
26-05-26 21.40 21.40 20.70 20.78 81810 184 1722794.00 76009.70
25-05-26 21.90 21.90 20.40 20.90 51128 243 1069346.00 76488.96
22-05-26 21.50 21.70 20.71 21.19 95556 357 2013775.00 75415.35
<< < 1 2 3  ... > >>