• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
95.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.19
 

As on: May 10, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 53.99 53.99 50.71 52.71 195 17 10143.00 77328.19
07-05-26 51.00 52.00 50.25 50.43 1142 27 57881.00 77844.52
06-05-26 54.70 54.70 51.35 51.35 269 21 13970.00 77958.52
05-05-26 56.12 56.12 52.00 52.88 572 19 30004.00 77017.79
04-05-26 52.90 52.90 50.11 50.12 505 9 25415.00 77269.40
30-04-26 53.26 53.26 52.19 52.99 229 7 12063.00 76913.50
29-04-26 50.10 53.50 50.10 53.00 582 7 30317.00 77496.36
28-04-26 50.00 56.40 48.05 52.71 5007 56 251816.00 76886.91
27-04-26 51.60 51.60 49.15 49.30 1405 21 71177.00 77303.63
24-04-26 51.92 51.92 50.50 51.79 67 8 3465.00 76664.21
<< < 1 2 3  ... > >>