• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2594473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
58.22
24025.69
EPS(TTM)
Face Value()
Div & Yield %
37.27
5
0.88
 

As on: Jul 03, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 2197.95 2197.95 2146.50 2169.95 24055 526 51905782.00 77502.12
01-07-26 2171.25 2238.85 2122.25 2151.30 5655 854 12196407.00 76922.64
30-06-26 2141.05 2200.00 2133.95 2171.25 1372 282 2972751.00 76478.67
29-06-26 2218.90 2226.00 2125.00 2138.85 5574 1090 12063425.00 76728.37
25-06-26 2131.10 2286.95 2123.10 2237.30 6684 1179 14759092.00 77100.47
24-06-26 2118.40 2160.80 2113.95 2126.70 2235 388 4780130.00 76991.22
23-06-26 2123.30 2177.30 2104.50 2118.05 2054 417 4407555.00 76200.68
22-06-26 2136.45 2150.20 2097.95 2110.15 2301 403 4879001.00 77094.07
19-06-26 2107.00 2150.80 2088.95 2136.20 4669 725 9895690.00 76802.90
18-06-26 2057.05 2127.00 2057.05 2106.95 6715 954 14166003.00 77409.98
<< < 1 2 3  ... > >>