• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.1462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 23, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1.37 1.37 1.25 1.25 897455 81 1186563.00 77540.83
20-08-26 1.30 1.32 1.23 1.31 1242854 124 1615923.00 77537.72
19-08-26 1.30 1.30 1.23 1.29 99057 27 127784.00 76909.68
18-08-26 1.25 1.30 1.21 1.27 845796 50 1074378.00 77235.46
17-08-26 1.25 1.28 1.24 1.25 705099 79 885917.00 77728.16
14-08-26 1.29 1.29 1.20 1.23 1203886 92 1472687.00 78009.25
13-08-26 1.30 1.30 1.25 1.26 392331 48 495631.00 78079.96
12-08-26 1.26 1.32 1.21 1.31 280062 76 354033.00 77966.35
11-08-26 1.29 1.32 1.23 1.26 823121 59 1033384.00 78154.25
10-08-26 1.36 1.36 1.24 1.29 854042 155 1078748.00 78542.44
<< < 1 2 3  ... > >>