• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
168.8536078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
44.81
9564.68
EPS(TTM)
Face Value()
Div & Yield %
32.88
2
0.68
 

As on: Jul 20, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 1488.90 1500.75 1460.85 1473.45 3319 443 4906886.00 81757.73
17-07-25 1516.65 1516.65 1469.65 1481.50 10485 1063 15560057.00 82259.24
16-07-25 1375.05 1548.00 1375.05 1510.15 71030 5130 105955130.00 82634.48
15-07-25 1424.80 1424.80 1352.35 1404.95 6024 869 8351526.00 82570.91
14-07-25 1402.70 1423.95 1352.30 1365.90 14591 1135 20414680.00 82253.46
11-07-25 1433.05 1433.05 1375.40 1402.70 8393 833 11761589.00 82500.47
10-07-25 1411.30 1437.85 1411.30 1433.15 3868 612 5535299.00 83190.28
09-07-25 1417.20 1439.05 1410.50 1419.20 5434 709 7746236.00 83536.08
08-07-25 1438.35 1438.35 1392.60 1412.55 4711 483 6663918.00 83712.51
07-07-25 1421.45 1456.10 1405.00 1410.00 4357 545 6218700.00 83442.50
<< < 1 2 3  ... > >>