• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Ramgopal Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514223
INE410D01017
7.7946207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMGOPOLY
0
7.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2025 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 5.37 5.37 5.25 5.37 1206 9 6463.00 83952.19
16-10-25 5.37 5.38 5.37 5.37 6 5 32.00 83467.66
15-10-25 5.58 5.58 5.37 5.37 463 7 2498.00 82605.43
14-10-25 5.58 5.58 5.33 5.58 2041 10 11363.00 82029.98
13-10-25 5.79 5.79 5.58 5.59 2210 13 12436.00 82327.05
10-10-25 5.80 5.82 5.80 5.81 2599 15 15088.00 82500.82
09-10-25 6.09 6.09 5.72 5.78 5100 12 30955.00 82172.10
08-10-25 5.80 5.80 5.80 5.80 100 3 580.00 81773.66
07-10-25 5.99 6.28 5.99 6.02 1903 12 11521.00 81926.75
06-10-25 5.99 5.99 5.99 5.99 1034 7 6193.00 81790.12
<< < 1 2 3  ... > >>