• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
46.38
8040.68
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.44
 

As on: Sep 29, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 631.00 632.60 623.00 625.60 8558 497 5375665.00 72771.72
25-09-26 626.25 631.70 622.00 628.80 6905 573 4314237.00 73895.74
24-09-26 638.00 638.00 626.30 627.00 7645 575 4821955.00 73580.54
23-09-26 631.05 643.00 631.05 637.05 10737 745 6841639.00 74828.25
22-09-26 635.05 638.90 630.00 631.90 7220 463 4586995.00 74529.08
21-09-26 640.90 643.00 633.60 634.85 9767 658 6221128.00 74858.99
18-09-26 640.60 652.60 625.20 639.90 26215 1409 16674965.00 74294.96
17-09-26 629.95 648.00 629.95 638.45 10944 562 6966726.00 74314.59
16-09-26 639.25 639.45 626.40 631.25 19121 1160 12080389.00 74336.45
15-09-26 651.75 658.95 638.10 640.35 11481 577 7421116.00 74003.82
<< < 1 2 3  ... > >>