• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 04, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 23.03 23.03 23.03 23.03 4734258 98265 2168592557.00 77269.40
30-04-26 22.97 22.97 22.97 22.97 5144186 97504 2421937765.00 76913.50
29-04-26 22.53 22.53 22.53 22.53 8872542 140975 5096936364.00 77496.36
28-04-26 22.43 22.43 22.43 22.43 10305163 133818 4769078346.00 76886.91
27-04-26 22.32 22.32 22.32 22.32 9075736 129383 3907156418.00 77303.63
24-04-26 22.02 22.02 22.02 22.02 8494898 126218 2928248248.00 76664.21
23-04-26 22.09 22.09 22.09 22.09 6659242 105235 2754936827.00 77664.00
22-04-26 22.30 22.30 22.30 22.30 6182589 93728 2604623665.00 78516.49
21-04-26 22.21 22.21 22.21 22.21 5485355 79705 2342269017.00 79273.33
20-04-26 22.20 22.20 22.20 22.20 6131869 93130 2260898220.00 78520.30
<< < 1 2 3  ... > >>