• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
39.43
13424.47
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.09
 

As on: Jun 15, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 495.00 508.60 491.10 504.30 68432 2265 34311740.00 75527.95
11-06-26 488.90 491.85 481.35 488.65 26935 851 13111817.00 73832.55
10-06-26 490.15 499.35 486.40 494.00 34660 1388 17074611.00 73983.18
09-06-26 488.95 492.90 485.85 488.90 55878 1229 27357354.00 73918.76
08-06-26 491.40 493.00 481.70 483.20 67884 2177 33071264.00 73524.26
05-06-26 507.00 507.00 495.40 497.35 37719 1312 18878115.00 74243.34
04-06-26 493.00 509.50 492.00 506.50 63516 1610 31975684.00 74360.01
03-06-26 498.35 501.50 487.35 498.05 27165 954 13390882.00 74346.17
02-06-26 495.20 500.00 488.70 497.50 226130 890 112356041.00 74649.84
01-06-26 499.80 502.90 492.50 497.55 52137 1588 25897286.00 74267.34
<< < 1 2 3  ... > >>