• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,434.36 802.71
( 1.05%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
36.46
4698.84
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Apr 10, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 8.72 9.02 8.58 8.75 2439878 9272 21497719.00 76631.65
08-04-26 8.57 8.78 8.41 8.74 2846261 12361 24482895.00 77562.90
07-04-26 8.26 8.44 8.19 8.27 685496 10218 5695175.00 74616.58
06-04-26 8.23 8.35 8.04 8.31 1693857 11234 13892149.00 74106.85
02-04-26 8.19 8.32 7.90 8.28 1704396 7827 13800760.00 73319.55
01-04-26 7.93 8.35 7.75 8.30 2403791 9982 19596004.00 73134.32
30-03-26 7.83 7.94 7.50 7.57 2666925 11614 20595462.00 71947.55
27-03-26 8.03 8.24 7.92 7.97 2760682 12405 22125932.00 73583.22
25-03-26 8.06 8.45 8.00 8.20 3339128 11635 27664486.00 75273.45
24-03-26 8.49 8.49 7.91 7.96 1627497 12073 13088799.00 74068.45
<< < 1 2 3  ... > >>