• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,462.39 208.93
( 0.25%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
125.9534509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
16.59
31518.25
EPS(TTM)
Face Value()
Div & Yield %
13.7
10
1.32
 

As on: Jul 15, 2025 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 230.00 230.80 226.70 227.30 35538 1106 8111765.00 82253.46
11-07-25 222.55 227.55 222.55 227.10 33820 508 7666015.00 82500.47
10-07-25 227.80 227.80 223.65 224.05 21395 361 4804273.00 83190.28
09-07-25 227.00 227.00 224.35 225.70 10170 239 2292119.00 83536.08
08-07-25 227.35 227.80 221.00 225.00 34502 613 7753029.00 83712.51
07-07-25 226.70 227.80 223.90 224.50 30246 876 6818584.00 83442.50
04-07-25 227.30 228.15 226.05 227.80 19287 356 4382808.00 83432.89
03-07-25 230.00 230.00 226.15 226.65 29947 666 6816604.00 83239.47
02-07-25 225.60 229.70 225.60 228.85 80904 1214 18433312.00 83409.69
01-07-25 230.20 231.45 225.15 227.15 86373 1075 19622283.00 83697.29
<< < 1 2 3  ... > >>