• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
24.26
407.72
EPS(TTM)
Face Value()
Div & Yield %
10.28
10
0
 

As on: Dec 05, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 246.20 251.20 241.30 249.35 15599 181 3818338.00 85265.32
03-12-25 249.90 252.55 244.00 246.80 16978 366 4219123.00 85106.81
02-12-25 250.00 250.00 243.00 245.65 17421 426 4293845.00 85138.27
01-12-25 231.90 252.20 231.90 242.60 29405 724 7099817.00 85641.90
28-11-25 227.10 240.00 227.00 230.20 25253 602 5881763.00 85706.67
27-11-25 218.30 231.00 217.45 226.75 28654 500 6431989.00 85720.38
26-11-25 216.00 218.20 214.00 217.20 12130 103 2626838.00 85609.51
25-11-25 219.30 221.15 216.25 218.10 11050 101 2422944.00 84587.01
24-11-25 217.05 228.90 215.00 220.10 16523 379 3622929.00 84900.71
21-11-25 215.85 217.00 212.00 212.85 15077 395 3229736.00 85231.92
<< < 1 2 3  ... > >>