• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,542.83 1,127.48
( 1.50%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.7006814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
26.5
798.14
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: May 25, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 291.80 294.55 283.55 284.85 1097 63 317285.00 75415.35
21-05-26 296.40 297.15 287.50 292.65 3958 135 1151452.00 75183.36
20-05-26 303.80 303.80 290.00 290.80 3034 84 894912.00 75318.39
19-05-26 302.45 310.00 294.95 301.05 4644 361 1405990.00 75200.85
18-05-26 308.00 327.45 297.00 301.95 35442 855 11185952.00 75315.04
15-05-26 296.70 303.35 279.75 297.65 5426 262 1600411.00 75237.99
14-05-26 289.45 293.50 279.45 283.95 3499 137 996504.00 75398.72
13-05-26 280.20 305.50 280.20 290.25 5284 160 1540349.00 74608.98
12-05-26 305.40 308.80 281.60 285.35 1893 199 555751.00 74559.24
11-05-26 295.40 319.00 295.20 305.50 6096 337 1880917.00 76015.28
<< < 1 2 3  ... > >>