• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.9132455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5.66 5.88 5.66 5.88 225235 85 1290667.00 83432.89
03-07-25 5.77 5.77 5.77 5.77 30893 45 178252.00 83239.47
02-07-25 5.77 5.88 5.77 5.88 169420 81 992888.00 83409.69
01-07-25 5.77 5.88 5.77 5.88 101786 80 597205.00 83697.29
30-06-25 6.09 6.09 5.88 5.88 31060 71 185750.00 83606.46
27-06-25 5.77 5.99 5.77 5.99 135167 110 801759.00 84058.90
26-06-25 5.67 5.88 5.67 5.88 373606 91 2129610.00 83755.87
25-06-25 5.80 5.80 5.78 5.78 93506 46 540999.00 82755.51
24-06-25 5.48 5.69 5.48 5.69 868198 88 4767218.00 82055.11
23-06-25 5.70 5.70 5.59 5.59 300197 45 1710926.00 81896.79
<< < 1 2 3  ... > >>