• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
154.31198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
36.75
2383.8
EPS(TTM)
Face Value()
Div & Yield %
26.77
10
0.05
 

As on: Jul 05, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 964.70 994.00 938.05 983.85 20508 1473 19850974.00 83432.89
03-07-25 898.15 966.15 898.05 942.90 35511 2401 33439270.00 83239.47
02-07-25 928.95 928.95 888.65 893.10 16456 1167 14828642.00 83409.69
01-07-25 900.00 938.00 890.75 915.70 20971 1448 19237937.00 83697.29
30-06-25 896.25 904.45 877.85 885.65 14645 910 13031739.00 83606.46
27-06-25 950.05 959.35 888.00 895.50 32407 2686 29820316.00 84058.90
26-06-25 951.00 965.00 946.45 951.85 14556 921 13880716.00 83755.87
25-06-25 967.05 975.00 939.85 945.30 15238 683 14633856.00 82755.51
24-06-25 931.95 963.95 917.35 940.00 20944 1331 19658495.00 82055.11
23-06-25 910.95 939.00 906.35 918.80 19265 1121 17774754.00 81896.79
<< < 1 2 3  ... > >>