• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
6.68
17.63
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: May 18, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 13.03 13.74 12.60 13.42 2903 87 38311.00 75315.04
15-05-26 14.08 14.50 13.40 13.70 4733 89 64862.00 75237.99
14-05-26 14.34 14.34 13.35 13.80 3248 32 44827.00 75398.72
13-05-26 15.44 15.44 14.02 14.06 2609 56 37162.00 74608.98
12-05-26 13.43 14.50 13.43 14.10 5631 44 79511.00 74559.24
11-05-26 13.40 14.50 13.40 14.43 5558 51 79282.00 76015.28
08-05-26 14.16 14.54 14.16 14.43 956 15 13685.00 77328.19
07-05-26 14.79 14.79 13.52 14.16 4401 47 61690.00 77844.52
06-05-26 15.41 15.41 14.11 14.22 1407 39 20277.00 77958.52
05-05-26 14.18 14.74 14.01 14.01 2472 39 35178.00 77017.79
<< < 1 2 3  ... > >>