• OPEN AN ACCOUNT
Indian Indices
Sensex
77,832.80 -247.16
( -0.32%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8468193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2519.91
EPS(TTM)
Face Value()
Div & Yield %
0.64
2
0
 

As on: Aug 14, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 328.00 329.05 313.30 326.00 50104 670 16260162.00 78079.96
12-08-26 338.50 338.50 300.00 320.20 103462 1497 33427490.00 77966.35
11-08-26 310.20 314.90 305.35 307.75 98519 577 30339341.00 78154.25
10-08-26 315.00 315.00 302.00 308.70 54199 685 16734613.00 78542.44
07-08-26 303.20 312.00 303.00 304.05 92135 569 28300532.00 78499.17
06-08-26 312.00 312.65 302.50 308.75 49428 326 15129621.00 78954.76
05-08-26 310.85 311.00 305.05 309.55 29261 288 9021726.00 78581.00
04-08-26 307.00 311.85 301.80 306.25 61316 455 18685572.00 78428.95
03-08-26 315.95 315.95 303.20 306.90 40528 504 12421736.00 78639.03
31-07-26 304.85 316.95 304.20 307.00 31457 477 9685088.00 78094.64
<< < 1 2 3  ... > >>