• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
395.314249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
53.13
21744.23
EPS(TTM)
Face Value()
Div & Yield %
54.41
10
0.09
 

As on: Oct 18, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2921.75 2925.50 2850.40 2890.80 3568 599 10333046.00 74729.27
15-10-26 2888.30 2911.80 2847.50 2881.00 38387 707 110326763.00 74315.61
14-10-26 2922.05 2950.40 2783.00 2865.80 7559 742 21776636.00 72781.89
13-10-26 2942.90 2942.90 2863.50 2922.15 18260 724 53136064.00 73033.78
12-10-26 2971.00 2985.85 2910.00 2925.65 1491 248 4378230.00 71924.68
09-10-26 3020.60 3049.75 2957.90 2962.20 1640 381 4876899.00 72472.33
08-10-26 3152.05 3152.05 3006.85 3018.60 1353 393 4138458.00 71593.24
07-10-26 3160.20 3160.20 3093.05 3133.20 1313 248 4105144.00 72638.70
06-10-26 3120.60 3167.85 3120.55 3157.60 494 120 1554289.00 73067.81
05-10-26 3101.05 3148.65 3101.05 3131.50 1131 238 3540692.00 72382.47
<< < 1 2 3  ... > >>