• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
3.5918882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
5.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 17, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.46 0.46 0.43 0.43 10083 17 4435.00 77054.94
13-07-26 0.43 0.45 0.42 0.45 7428 14 3227.00 77616.40
10-07-26 0.44 0.44 0.44 0.44 337 4 148.00 77569.39
09-07-26 0.46 0.46 0.42 0.43 34732 10 14801.00 76741.82
08-07-26 0.43 0.44 0.43 0.44 101 2 44.00 76503.60
07-07-26 0.46 0.46 0.42 0.42 13797 7 6102.00 78180.72
06-07-26 0.47 0.47 0.44 0.44 8148 14 3669.00 78285.07
03-07-26 0.43 0.45 0.41 0.45 97854 16 41086.00 77763.91
02-07-26 0.46 0.46 0.43 0.43 1166 5 522.00 77502.12
01-07-26 0.45 0.45 0.45 0.45 2000 1 900.00 76922.64
<< < 1 2 3  ... > >>