• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.06
147.01
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Sep 01, 2025 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 203.00 206.05 202.00 206.05 41750 39 8572675.00 80364.49
29-08-25 198.80 202.80 194.50 196.25 12250 21 2399687.00 79809.65
28-08-25 187.15 203.00 187.10 196.85 14500 37 2829725.00 80080.57
26-08-25 200.10 207.45 192.55 193.55 53750 83 10437012.00 80786.54
25-08-25 220.00 220.00 199.50 202.65 66500 109 13594137.00 81635.91
22-08-25 208.15 213.85 205.55 210.00 13000 20 2714612.00 81306.85
21-08-25 214.05 214.05 205.25 210.25 7500 27 1578075.00 82000.71
20-08-25 225.00 225.00 211.00 211.60 15000 20 3189687.00 81857.84
19-08-25 213.50 219.00 212.00 217.65 5250 15 1132550.00 81644.39
18-08-25 215.00 219.00 210.00 218.25 10750 39 2318125.00 81273.75
<< < 1 2 3  ... > >>